Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 26.76 27.05 26.30 26.67 67,250 -0.16(-0.60%)
Feb 27, 2018 27.06 27.30 26.37 26.83 92,965 -0.15(-0.56%)
Feb 26, 2018 26.62 27.06 26.29 26.98 73,987 +0.53(+2.00%)
Feb 23, 2018 26.66 26.92 26.16 26.45 35,181 -0.06(-0.23%)
Feb 22, 2018 26.33 26.61 26.02 26.51 77,729 +0.25(+0.95%)
Feb 21, 2018 26.34 26.80 26.07 26.26 65,925 -0.06(-0.23%)
Feb 20, 2018 26.75 26.80 26.05 26.32 75,811 -0.52(-1.94%)
Feb 16, 2018 26.84 26.84 26.84 0 +0.07(+0.26%)
Feb 15, 2018 26.89 26.89 26.34 26.77 152,496 +0.09(+0.34%)
Feb 14, 2018 26.62 26.99 26.38 26.68 107,217 -0.09(-0.34%)
Feb 13, 2018 26.53 26.89 26.53 26.77 101,879 +0.06(+0.22%)
Feb 12, 2018 26.29 26.86 26.26 26.71 145,670 +0.50(+1.91%)
Feb 09, 2018 26.77 26.77 25.89 26.21 203,529 -0.30(-1.13%)
Feb 08, 2018 27.05 27.09 25.22 26.51 357,392 -0.55(-2.03%)
Feb 07, 2018 25.24 27.27 25.24 27.06 498,213 +3.88(+16.74%)
Feb 06, 2018 22.28 23.55 22.00 23.18 84,974 +0.11(+0.48%)
Feb 05, 2018 23.56 23.82 22.83 23.07 29,708 -0.56(-2.37%)
Feb 02, 2018 23.89 24.09 23.49 23.63 67,639 -0.37(-1.54%)
Feb 01, 2018 23.79 24.17 23.50 24.00 83,940 +0.02(+0.08%)
Jan 31, 2018 24.37 24.45 23.86 23.98 48,030 -0.40(-1.64%)
Jan 30, 2018 24.45 24.66 24.20 24.38 78,643 -0.09(-0.37%)
Jan 29, 2018 24.86 25.05 24.41 24.47 148,931 -0.44(-1.77%)
Jan 26, 2018 25.32 25.53 24.42 24.91 73,469 -0.35(-1.39%)
Jan 25, 2018 24.95 25.38 24.62 25.26 129,240 +0.40(+1.61%)
Jan 24, 2018 25.38 25.52 24.69 24.86 95,247 -0.42(-1.66%)
Jan 23, 2018 25.58 25.72 25.07 25.28 41,452 -0.26(-1.02%)
Jan 22, 2018 25.99 25.99 25.40 25.54 54,909 -0.45(-1.73%)
Jan 19, 2018 25.35 26.09 25.21 25.99 105,269 +0.73(+2.89%)
Jan 18, 2018 25.21 25.40 25.05 25.26 58,377 +0.05(+0.20%)
Jan 17, 2018 25.15 25.39 24.93 25.21 37,617 +0.13(+0.52%)
Jan 16, 2018 25.41 25.70 25.00 25.08 47,019 -0.34(-1.34%)
Jan 12, 2018 25.42 25.42 25.42 0 -0.13(-0.51%)
Jan 11, 2018 25.11 25.86 25.11 25.55 50,072 +0.44(+1.75%)
Jan 10, 2018 25.04 25.48 24.90 25.11 73,180 +0.06(+0.24%)
Jan 09, 2018 25.31 25.84 24.61 25.05 87,744 -0.18(-0.71%)
Jan 08, 2018 25.37 25.92 24.93 25.23 71,849 -0.15(-0.59%)
Jan 05, 2018 25.38 25.55 25.08 25.38 44,514 -0.01(-0.04%)
Jan 04, 2018 25.21 25.57 24.95 25.39 69,030 +0.29(+1.16%)
Jan 03, 2018 25.48 25.67 25.03 25.10 49,061 -0.32(-1.26%)
Jan 02, 2018 25.04 25.61 24.99 25.42 85,040 +0.38(+1.52%)
Dec 29, 2017 25.04 25.04 25.04 0 -0.38(-1.49%)
Dec 28, 2017 25.50 25.73 25.25 25.42 62,757 -0.06(-0.24%)
Dec 27, 2017 25.75 25.92 25.44 25.48 23,488 -0.19(-0.74%)
Dec 26, 2017 25.56 25.84 25.42 25.67 22,901 +0.11(+0.43%)
Dec 22, 2017 25.71 25.92 25.32 25.56 37,447 -0.13(-0.51%)
Dec 21, 2017 25.37 25.75 25.14 25.69 36,114 +0.40(+1.58%)
Dec 20, 2017 25.34 25.64 25.20 25.29 52,709 +0.02(+0.08%)
Dec 19, 2017 25.16 25.48 24.72 25.27 78,842 +0.15(+0.60%)
Dec 18, 2017 25.10 25.56 24.75 25.12 51,969 +0.18(+0.72%)
Dec 15, 2017 24.51 25.30 24.50 24.94 289,900 +0.54(+2.21%)
Dec 14, 2017 24.76 24.95 24.23 24.40 77,437 -0.36(-1.45%)
Dec 13, 2017 24.45 24.93 24.43 24.76 61,217 +0.35(+1.43%)
Dec 12, 2017 24.84 25.05 24.30 24.41 72,802 -0.38(-1.53%)
Dec 11, 2017 24.31 25.13 24.31 24.79 84,043 +0.62(+2.57%)
Dec 08, 2017 24.50 24.55 22.92 24.17 61,255 -0.29(-1.19%)
Dec 07, 2017 24.31 24.95 24.31 24.46 63,971 +0.25(+1.03%)
Dec 06, 2017 24.40 24.80 24.40 24.21 92,044 -0.16(-0.66%)
Dec 05, 2017 24.73 25.00 24.32 24.37 81,965 -0.35(-1.42%)
Dec 04, 2017 25.65 25.98 24.61 24.72 107,806 -0.72(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.