Indicators

Columbia Banking Sys (NQ: COLB )

20.42 +0.08 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.59	39.85	38.37	38.37	543,286	-1.54(-3.86%)
Feb 25, 2021	41.86	43.08	39.84	39.91	566,824	-1.80(-4.32%)
Feb 24, 2021	40.68	42.02	40.53	41.72	377,300	+1.41(+3.50%)
Feb 23, 2021	40.22	41.03	39.60	40.30	440,177	+0.51(+1.28%)
Feb 22, 2021	38.64	40.00	38.14	39.79	265,738	+1.31(+3.40%)
Feb 19, 2021	37.91	38.58	37.91	38.49	268,123	+0.92(+2.44%)
Feb 18, 2021	37.77	37.87	37.31	37.57	346,734	-0.21(-0.55%)
Feb 17, 2021	37.70	37.96	37.48	37.77	272,631	+0.06(+0.16%)
Feb 16, 2021	37.40	38.11	37.32	37.71	266,337	+0.38(+1.02%)
Feb 12, 2021	36.74	37.51	36.53	37.33	370,386	+0.36(+0.98%)
Feb 11, 2021	36.54	37.44	36.14	36.97	354,908	+0.09(+0.23%)
Feb 10, 2021	37.34	37.71	36.81	36.88	313,776	-0.22(-0.58%)
Feb 09, 2021	36.61	37.50	36.45	37.10	394,624	+0.04(+0.12%)
Feb 08, 2021	35.96	37.18	35.67	37.06	358,338	+1.28(+3.59%)
Feb 05, 2021	36.01	36.14	35.08	35.77	215,623	+0.23(+0.65%)
Feb 04, 2021	34.43	35.87	34.35	35.54	295,832	+1.21(+3.54%)
Feb 03, 2021	34.46	34.58	33.93	34.33	309,986	-0.39(-1.12%)
Feb 02, 2021	34.80	34.85	33.84	34.71	213,078	+0.53(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.