Indicators

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.68	11.37	10.62	11.30	1,881,721	+0.62(+5.81%)
Feb 27, 2019	10.66	10.93	10.63	10.68	763,187	-0.03(-0.28%)
Feb 26, 2019	10.38	10.78	10.35	10.71	726,450	+0.30(+2.88%)
Feb 25, 2019	10.59	10.63	10.40	10.41	771,868	-0.09(-0.86%)
Feb 22, 2019	10.39	10.55	10.39	10.50	740,700	+0.13(+1.25%)
Feb 21, 2019	10.50	10.53	10.34	10.37	628,045	-0.11(-1.05%)
Feb 20, 2019	10.45	10.57	10.45	10.48	512,444	+0.03(+0.29%)
Feb 19, 2019	10.41	10.50	10.32	10.45	769,428	+0.02(+0.19%)
Feb 15, 2019	10.46	10.57	10.43	10.43	715,200	-0.04(-0.38%)
Feb 14, 2019	10.50	10.59	10.40	10.47	901,740	-0.02(-0.19%)
Feb 13, 2019	10.43	10.57	10.22	10.49	1,873,711	+0.20(+1.94%)
Feb 12, 2019	11.42	11.49	10.21	10.29	3,263,198	-1.07(-9.42%)
Feb 11, 2019	11.10	12.02	11.03	11.36	2,714,551	+0.31(+2.81%)
Feb 08, 2019	10.77	11.10	10.69	11.05	1,487,700	+0.25(+2.31%)
Feb 07, 2019	11.16	11.18	10.61	10.80	1,430,476	-0.40(-3.57%)
Feb 06, 2019	11.22	11.34	11.08	11.20	692,713	-0.01(-0.09%)
Feb 05, 2019	11.10	11.30	11.10	11.21	979,349	+0.09(+0.81%)
Feb 04, 2019	11.00	11.24	10.99	11.12	469,645	+0.15(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.