Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.935 +0.005 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.483 2.547 2.465 2.529 396,451 +0.05(+1.84%)
Feb 27, 2023 2.657 2.675 2.356 2.483 1,294,065 -0.13(-4.90%)
Feb 24, 2023 2.602 2.634 2.552 2.611 472,175 -0.12(-4.35%)
Feb 23, 2023 2.712 2.757 2.649 2.730 808,183 +0.05(+2.05%)
Feb 22, 2023 2.556 2.693 2.556 2.675 589,184 +0.12(+4.64%)
Feb 21, 2023 2.465 2.629 2.465 2.556 743,110 +0.00(+0.00%)
Feb 17, 2023 2.766 2.812 2.538 2.556 725,568 -0.29(-10.26%)
Feb 16, 2023 2.812 2.940 2.803 2.849 485,224 -0.03(-0.95%)
Feb 15, 2023 2.748 2.908 2.748 2.876 356,781 +0.06(+2.27%)
Feb 14, 2023 2.739 2.885 2.666 2.812 793,997 +0.00(+0.00%)
Feb 13, 2023 2.830 2.885 2.794 2.812 403,671 +0.03(+0.98%)
Feb 10, 2023 2.894 2.949 2.684 2.785 1,317,044 -0.21(-7.01%)
Feb 09, 2023 3.068 3.113 2.949 2.995 501,025 +0.00(+0.00%)
Feb 08, 2023 3.004 3.040 2.862 2.995 621,727 -0.02(-0.61%)
Feb 07, 2023 3.104 3.159 2.931 3.013 851,596 -0.05(-1.49%)
Feb 06, 2023 3.214 3.251 3.031 3.059 1,127,424 -0.29(-8.72%)
Feb 03, 2023 3.442 3.492 3.333 3.351 606,013 -0.14(-3.93%)
Feb 02, 2023 3.406 3.524 3.342 3.488 1,160,530 +0.16(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.