Indicators

Cidara Thera (NQ: CDTX )

12.51 -0.17 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.950	7.150	6.700	6.700	133,594	-0.15(-2.19%)
Feb 27, 2018	6.850	7.200	6.750	6.850	122,661	+0.10(+1.48%)
Feb 26, 2018	6.500	6.900	6.500	6.750	63,063	+0.20(+3.05%)
Feb 23, 2018	6.673	6.800	6.483	6.550	55,254	-0.15(-2.24%)
Feb 22, 2018	6.750	6.995	6.600	6.700	48,435	-0.10(-1.47%)
Feb 21, 2018	6.750	6.950	6.650	6.800	28,597	+0.10(+1.49%)
Feb 20, 2018	7.000	7.000	6.550	6.700	91,131	-0.25(-3.60%)
Feb 16, 2018		6.950	6.950	6.950	0	+0.15(+2.21%)
Feb 15, 2018	6.850	6.850	6.750	6.800	26,498	+0.00(+0.00%)
Feb 14, 2018	6.700	6.900	6.600	6.800	39,120	+0.15(+2.26%)
Feb 13, 2018	6.550	6.800	6.450	6.650	20,290	+0.15(+2.31%)
Feb 12, 2018	6.400	6.773	6.200	6.500	60,655	+0.10(+1.56%)
Feb 09, 2018	6.600	6.740	5.900	6.400	76,895	-0.15(-2.29%)
Feb 08, 2018	6.700	6.900	6.550	6.550	88,212	-0.12(-1.87%)
Feb 07, 2018	6.850	6.850	6.341	6.675	137,330	-0.08(-1.11%)
Feb 06, 2018	6.900	7.050	6.650	6.750	112,512	-0.20(-2.88%)
Feb 05, 2018	6.850	7.350	6.850	6.950	77,337	+0.05(+0.72%)
Feb 02, 2018	7.150	7.240	6.850	6.900	130,776	-0.35(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.