Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 135.20 140.40 125.45 133.90 24,613 -4.55(-3.29%)
Feb 25, 2021 145.60 148.20 130.65 138.45 23,667 -5.20(-3.62%)
Feb 24, 2021 139.75 148.20 136.50 143.65 23,291 +11.70(+8.87%)
Feb 23, 2021 137.15 140.40 130.00 131.95 36,709 -14.95(-10.18%)
Feb 22, 2021 160.55 161.85 144.30 146.90 37,940 -14.95(-9.24%)
Feb 19, 2021 159.25 167.05 156.65 161.85 24,109 +5.85(+3.75%)
Feb 18, 2021 177.45 177.45 154.70 156.00 31,403 -16.25(-9.43%)
Feb 17, 2021 180.70 183.30 163.15 172.25 46,293 -11.70(-6.36%)
Feb 16, 2021 193.05 193.70 177.45 183.95 43,071 +0.00(+0.00%)
Feb 12, 2021 195.65 197.42 169.65 183.95 75,701 -15.60(-7.82%)
Feb 11, 2021 281.45 288.60 189.80 199.55 227,772 -52.00(-20.67%)
Feb 10, 2021 240.50 265.85 189.80 251.55 331,697 +62.40(+32.99%)
Feb 09, 2021 156.00 219.05 152.75 189.15 282,261 +39.00(+25.97%)
Feb 08, 2021 146.25 158.60 141.70 150.15 69,610 +7.80(+5.48%)
Feb 05, 2021 141.05 146.90 136.82 142.35 36,326 +0.65(+0.46%)
Feb 04, 2021 147.55 149.50 136.50 141.70 60,373 -2.60(-1.80%)
Feb 03, 2021 139.75 178.10 131.95 144.30 361,753 +9.75(+7.25%)
Feb 02, 2021 131.30 139.75 127.40 134.55 23,534 +6.50(+5.08%)
Feb 01, 2021 130.00 136.50 124.80 128.05 10,041 -2.60(-1.99%)
Jan 29, 2021 133.25 139.75 125.45 130.65 12,809 -4.55(-3.37%)
Jan 28, 2021 128.70 135.20 124.15 135.20 17,686 +9.10(+7.22%)
Jan 27, 2021 130.00 131.30 115.70 126.10 22,256 -17.55(-12.22%)
Jan 26, 2021 144.95 148.85 138.45 143.65 8,403 -3.90(-2.64%)
Jan 25, 2021 149.50 151.45 140.40 147.55 9,784 -0.65(-0.44%)
Jan 22, 2021 143.00 148.20 141.05 148.20 6,636 +1.95(+1.33%)
Jan 21, 2021 152.75 154.70 143.65 146.25 9,354 -2.60(-1.75%)
Jan 20, 2021 139.75 159.90 139.75 148.85 25,417 +9.10(+6.51%)
Jan 19, 2021 139.10 139.75 132.60 139.75 7,823 +5.20(+3.86%)
Jan 15, 2021 137.80 142.35 130.00 134.55 13,810 -1.95(-1.43%)
Jan 14, 2021 133.25 141.05 131.30 136.50 11,271 +5.85(+4.48%)
Jan 13, 2021 130.65 133.25 124.15 130.65 8,891 +0.65(+0.50%)
Jan 12, 2021 141.70 141.70 126.75 130.00 11,383 -9.10(-6.54%)
Jan 11, 2021 122.85 149.50 120.90 139.10 45,860 +14.30(+11.46%)
Jan 08, 2021 129.35 131.30 119.60 124.80 10,807 -1.95(-1.54%)
Jan 07, 2021 121.55 133.25 118.30 126.75 14,359 +11.05(+9.55%)
Jan 06, 2021 117.65 126.10 113.75 115.70 19,491 +2.60(+2.30%)
Jan 05, 2021 107.90 115.05 105.95 113.10 8,215 +5.85(+5.45%)
Jan 04, 2021 104.65 108.55 102.05 107.25 6,397 +5.85(+5.77%)
Dec 31, 2020 101.40 101.40 101.40 5,112 -1.95(-1.89%)
Dec 30, 2020 103.35 104.65 100.75 103.35 5,112 +1.30(+1.27%)
Dec 29, 2020 105.95 109.20 100.75 102.05 4,262 -5.85(-5.42%)
Dec 28, 2020 110.50 110.50 104.65 107.90 3,698 -1.95(-1.78%)
Dec 24, 2020 113.10 113.10 107.25 109.85 3,270 -0.65(-0.59%)
Dec 23, 2020 110.50 113.10 107.25 110.50 4,053 +1.30(+1.19%)
Dec 22, 2020 113.75 114.40 107.25 109.20 4,566 -2.60(-2.33%)
Dec 21, 2020 109.85 114.40 101.40 111.80 8,086 -2.60(-2.27%)
Dec 18, 2020 117.00 118.95 113.10 114.40 6,469 -3.25(-2.76%)
Dec 17, 2020 122.20 122.85 113.10 117.65 5,620 -2.60(-2.16%)
Dec 16, 2020 115.05 135.20 113.75 120.25 33,823 +5.20(+4.52%)
Dec 15, 2020 122.20 123.50 109.20 115.05 14,919 -3.90(-3.28%)
Dec 14, 2020 117.00 121.55 113.10 118.95 11,595 +6.50(+5.78%)
Dec 11, 2020 110.50 118.63 110.50 112.45 4,889 -0.65(-0.57%)
Dec 10, 2020 110.50 113.10 106.60 113.10 4,337 +1.95(+1.75%)
Dec 09, 2020 122.20 122.20 108.44 111.15 10,856 -9.10(-7.57%)
Dec 08, 2020 117.00 121.55 115.05 120.25 7,133 +5.20(+4.52%)
Dec 07, 2020 124.15 126.75 114.40 115.05 11,648 -7.80(-6.35%)
Dec 04, 2020 120.25 124.80 113.75 122.85 15,826 +3.90(+3.28%)
Dec 03, 2020 120.25 120.25 113.10 118.95 10,128 +0.00(+0.00%)
Dec 02, 2020 120.25 122.20 110.50 118.95 16,823 +1.95(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.