Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.650 -0.010 (-0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.856 6.196 5.856 5.856 3,043 -0.11(-1.90%)
Feb 27, 2002 6.045 6.158 5.781 5.970 11,381 +0.08(+1.28%)
Feb 26, 2002 5.856 6.196 5.856 5.894 9,872 +0.08(+1.30%)
Feb 25, 2002 6.121 6.121 5.743 5.818 5,637 -0.60(-9.41%)
Feb 22, 2002 6.347 6.423 5.781 6.423 7,172 -0.04(-0.58%)
Feb 21, 2002 6.498 6.574 6.234 6.461 9,237 +0.04(+0.59%)
Feb 20, 2002 6.536 6.725 6.385 6.423 14,027 -0.30(-4.49%)
Feb 19, 2002 6.196 6.763 6.083 6.725 12,678 +0.68(+11.25%)
Feb 18, 2002 5.743 6.310 5.705 6.045 28,585 +0.00(+0.00%)
Feb 15, 2002 5.743 6.310 5.705 6.045 28,585 +0.30(+5.26%)
Feb 14, 2002 5.554 5.970 5.554 5.743 17,680 +0.19(+3.40%)
Feb 13, 2002 5.630 6.007 5.554 5.554 10,639 -0.34(-5.77%)
Feb 12, 2002 5.970 6.007 5.554 5.894 4,499 +0.04(+0.65%)
Feb 11, 2002 6.121 6.121 5.781 5.856 3,811 -0.04(-0.64%)
Feb 08, 2002 5.781 6.196 5.781 5.894 10,057 +0.08(+1.30%)
Feb 07, 2002 5.856 5.932 5.478 5.818 21,518 -0.11(-1.91%)
Feb 06, 2002 5.856 6.196 5.818 5.932 8,760 -0.26(-4.27%)
Feb 05, 2002 6.158 6.196 5.856 6.196 11,354 +0.15(+2.50%)
Feb 04, 2002 6.423 6.423 6.045 6.045 11,354 -0.38(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.