Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.26 +0.47 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.990	5.150	4.880	5.040	24,828	+0.08(+1.57%)
Feb 27, 2019	5.030	5.160	4.770	4.962	109,277	-0.03(-0.56%)
Feb 26, 2019	4.830	5.040	4.760	4.990	59,707	+0.09(+1.84%)
Feb 25, 2019	4.940	5.190	4.820	4.900	216,986	+0.03(+0.62%)
Feb 22, 2019	5.030	5.090	4.840	4.870	91,200	-0.18(-3.56%)
Feb 21, 2019	4.860	5.050	4.770	5.050	72,923	+0.08(+1.61%)
Feb 20, 2019	4.810	4.970	4.710	4.970	25,428	+0.13(+2.69%)
Feb 19, 2019	5.040	5.140	4.840	4.840	16,726	-0.11(-2.22%)
Feb 15, 2019	4.970	5.250	4.820	4.950	154,600	-0.00(-0.00%)
Feb 14, 2019	4.900	4.960	4.850	4.950	8,181	-0.04(-0.80%)
Feb 13, 2019	5.030	5.030	4.850	4.990	25,064	-0.01(-0.20%)
Feb 12, 2019	5.050	5.050	4.850	5.000	25,791	+0.00(+0.00%)
Feb 11, 2019	5.350	5.380	4.900	5.000	55,813	-0.25(-4.85%)
Feb 08, 2019	4.980	5.255	4.860	5.255	6,700	+0.26(+5.31%)
Feb 07, 2019	4.990	5.329	4.687	4.990	47,201	+0.05(+1.01%)
Feb 06, 2019	4.880	4.990	4.257	4.940	6,915	-0.05(-1.00%)
Feb 05, 2019	4.950	4.990	4.540	4.990	13,257	+0.04(+0.81%)
Feb 04, 2019	5.010	5.010	4.900	4.950	8,852	-0.05(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.