Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.26 +0.47 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.150	5.608	5.150	5.600	31,037	-0.02(-0.36%)
Feb 27, 2018	5.500	5.730	5.120	5.620	115,968	-0.08(-1.40%)
Feb 26, 2018	5.800	5.800	5.661	5.700	31,711	+0.02(+0.35%)
Feb 23, 2018	5.596	5.850	5.500	5.680	104,112	+0.14(+2.53%)
Feb 22, 2018	5.310	5.780	5.310	5.540	44,281	-0.04(-0.72%)
Feb 21, 2018	5.530	5.720	5.270	5.580	15,052	-0.01(-0.18%)
Feb 20, 2018	5.790	5.910	5.550	5.590	33,626	-0.18(-3.12%)
Feb 16, 2018		5.770	5.770	5.770	0	+0.25(+4.53%)
Feb 15, 2018	5.559	5.570	5.130	5.520	65,021	-0.01(-0.18%)
Feb 14, 2018	5.353	5.530	5.266	5.530	15,971	+0.23(+4.34%)
Feb 13, 2018	5.510	5.630	4.780	5.300	133,005	-0.35(-6.19%)
Feb 12, 2018	5.390	5.705	5.185	5.650	56,169	+0.28(+5.21%)
Feb 09, 2018	5.910	5.910	4.790	5.370	128,915	-0.56(-9.38%)
Feb 08, 2018	6.400	6.990	5.810	5.926	112,442	-0.47(-7.41%)
Feb 07, 2018	6.340	6.870	6.100	6.400	149,440	-0.47(-6.84%)
Feb 06, 2018	6.900	7.000	6.395	6.870	78,897	-0.08(-1.15%)
Feb 05, 2018	5.980	7.210	5.980	6.950	90,194	+1.02(+17.20%)
Feb 02, 2018	7.000	7.150	5.780	5.930	181,210	-1.38(-18.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.