Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.600	5.610	5.350	5.350	8,831	-0.25(-4.46%)
Feb 27, 2014	5.790	5.820	5.450	5.600	2,810	-0.20(-3.45%)
Feb 26, 2014	5.157	5.800	5.157	5.800	2,300	+0.30(+5.46%)
Feb 25, 2014	5.410	5.931	5.370	5.500	22,259	+0.05(+0.92%)
Feb 24, 2014	5.410	5.480	5.101	5.450	58,328	+0.23(+4.41%)
Feb 21, 2014	5.240	5.240	5.190	5.220	16,018	+0.07(+1.36%)
Feb 20, 2014	5.140	5.150	4.932	5.150	1,200	+0.00(+0.00%)
Feb 19, 2014	5.200	5.200	4.960	5.150	3,508	-0.01(-0.25%)
Feb 18, 2014	5.020	5.180	4.950	5.163	4,902	+0.21(+4.30%)
Feb 14, 2014	5.130	4.950	4.950	4.950	1,700	-0.20(-3.88%)
Feb 13, 2014	5.178	5.178	5.150	5.150	589	-0.00(-0.09%)
Feb 12, 2014	5.050	5.154	5.000	5.154	8,658	+0.10(+2.07%)
Feb 11, 2014	5.150	5.220	5.050	5.050	14,474	-0.10(-1.94%)
Feb 10, 2014	5.000	5.150	5.000	5.150	13,520	+0.15(+3.00%)
Feb 07, 2014	5.160	5.160	5.000	5.000	1,700	+0.00(+0.00%)
Feb 06, 2014	5.240	5.240	4.890	5.000	21,037	+0.05(+1.01%)
Feb 05, 2014	4.900	4.950	4.900	4.950	4,233	+0.14(+2.91%)
Feb 04, 2014	4.980	4.980	4.750	4.810	17,108	-0.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.