Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.160	6.580	5.750	6.510	1,144,100	+0.09(+1.40%)
Feb 25, 2021	5.750	6.930	5.360	6.420	4,618,354	+0.44(+7.36%)
Feb 24, 2021	4.870	6.280	4.850	5.980	2,117,363	+1.06(+21.54%)
Feb 23, 2021	4.760	5.130	4.440	4.920	972,855	-0.44(-8.21%)
Feb 22, 2021	5.840	5.930	5.300	5.360	1,202,684	-0.54(-9.15%)
Feb 19, 2021	5.880	6.400	5.705	5.900	2,050,900	+0.17(+2.97%)
Feb 18, 2021	6.390	6.400	5.610	5.730	1,921,643	-0.82(-12.52%)
Feb 17, 2021	6.840	6.950	6.450	6.550	1,727,922	-0.63(-8.77%)
Feb 16, 2021	7.000	7.200	6.750	7.180	2,354,155	+0.46(+6.85%)
Feb 12, 2021	6.940	7.030	6.621	6.720	2,191,600	-0.32(-4.55%)
Feb 11, 2021	7.000	7.700	6.360	7.040	11,487,268	-1.56(-18.14%)
Feb 10, 2021	14.60	17.50	8.330	8.600	49,708,344	+2.83(+49.05%)
Feb 09, 2021	4.780	5.800	4.500	5.770	6,838,277	+0.99(+20.71%)
Feb 08, 2021	4.100	4.990	4.010	4.780	1,549,014	+0.82(+20.71%)
Feb 05, 2021	4.020	4.219	3.950	3.960	704,700	-0.12(-2.94%)
Feb 04, 2021	4.180	4.220	3.920	4.080	506,496	-0.08(-1.92%)
Feb 03, 2021	3.730	4.590	3.710	4.160	2,716,727	+0.60(+16.85%)
Feb 02, 2021	3.800	3.800	3.520	3.560	427,733	-0.18(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.