Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd. - Common stock (NQ: FMST )

2.840 -0.060 (-2.07%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.220 3.450 3.050 3.140 197,317 -0.18(-5.42%)
Feb 28, 2024 3.200 3.500 3.050 3.320 256,007 +0.27(+8.85%)
Feb 27, 2024 2.960 3.149 2.912 3.050 106,884 +0.09(+3.21%)
Feb 26, 2024 2.880 3.050 2.600 2.955 60,216 -0.01(-0.34%)
Feb 23, 2024 2.830 3.000 2.670 2.965 18,693 +0.04(+1.54%)
Feb 22, 2024 3.030 3.160 2.480 2.920 184,312 -0.15(-4.89%)
Feb 21, 2024 3.230 3.240 3.040 3.070 46,958 -0.21(-6.40%)
Feb 20, 2024 3.120 3.280 3.000 3.280 215,585 +0.22(+7.19%)
Feb 16, 2024 3.150 3.150 2.870 3.060 59,518 -0.12(-3.77%)
Feb 15, 2024 3.120 3.350 3.000 3.180 342,498 +0.18(+6.00%)
Feb 14, 2024 2.930 3.090 2.850 3.000 35,963 +0.02(+0.67%)
Feb 13, 2024 2.910 3.015 2.800 2.980 19,189 -0.02(-0.67%)
Feb 12, 2024 2.900 3.100 2.795 3.000 16,596 +0.15(+5.26%)
Feb 09, 2024 2.700 2.850 2.490 2.850 14,977 +0.25(+9.62%)
Feb 08, 2024 2.630 2.730 2.480 2.600 6,718 -0.15(-5.45%)
Feb 07, 2024 2.480 2.750 2.350 2.750 5,990 +0.30(+12.24%)
Feb 06, 2024 2.220 2.450 2.220 2.450 10,479 +0.15(+6.52%)
Feb 05, 2024 2.410 2.419 2.210 2.300 7,350 -0.07(-2.95%)
Feb 02, 2024 2.280 2.400 2.211 2.370 4,540 +0.16(+7.24%)
Feb 01, 2024 2.260 2.350 2.210 2.210 3,188 -0.09(-3.91%)
Jan 31, 2024 2.360 2.375 2.210 2.300 5,577 -0.07(-2.75%)
Jan 30, 2024 2.350 2.450 2.280 2.365 2,528 +0.09(+3.73%)
Jan 29, 2024 2.260 2.300 2.160 2.280 4,477 -0.07(-2.98%)
Jan 26, 2024 2.310 2.380 2.200 2.350 11,483 -0.03(-1.26%)
Jan 25, 2024 2.330 2.440 2.200 2.380 8,207 +0.13(+5.84%)
Jan 24, 2024 2.450 2.450 2.240 2.249 6,458 -0.05(-2.23%)
Jan 23, 2024 2.250 2.360 2.250 2.300 2,275 -0.01(-0.43%)
Jan 22, 2024 2.530 2.530 2.310 2.310 20,097 +0.06(+2.67%)
Jan 19, 2024 2.600 2.600 2.250 2.250 3,540 -0.26(-10.36%)
Jan 18, 2024 2.760 2.760 2.510 2.510 6,658 -0.29(-10.36%)
Jan 17, 2024 2.950 2.950 2.750 2.800 4,641 -0.03(-1.06%)
Jan 16, 2024 2.980 3.000 2.800 2.830 8,015 -0.07(-2.41%)
Jan 12, 2024 2.744 3.000 2.744 2.900 7,088 +0.29(+11.11%)
Jan 11, 2024 2.770 2.770 2.600 2.610 4,079 -0.05(-1.88%)
Jan 10, 2024 2.900 2.900 2.640 2.660 14,008 -0.20(-6.99%)
Jan 09, 2024 2.810 2.932 2.690 2.860 11,202 +0.18(+6.66%)
Jan 08, 2024 2.340 2.950 2.340 2.682 68,582 +0.28(+11.73%)
Jan 05, 2024 2.350 2.450 2.350 2.400 3,128 +0.02(+0.84%)
Jan 04, 2024 2.350 2.420 2.320 2.380 3,631 +0.03(+1.28%)
Jan 03, 2024 2.560 2.560 2.300 2.350 9,047 -0.21(-8.30%)
Jan 02, 2024 2.520 2.735 2.501 2.563 4,328 +0.06(+2.51%)
Dec 29, 2023 2.550 2.620 2.430 2.500 20,751 -0.05(-1.88%)
Dec 28, 2023 2.600 2.680 2.500 2.548 14,460 -0.07(-2.56%)
Dec 27, 2023 2.840 2.880 2.580 2.615 13,616 -0.20(-7.27%)
Dec 26, 2023 2.890 3.059 2.740 2.820 13,218 -0.05(-1.71%)
Dec 22, 2023 2.830 2.890 2.700 2.869 10,085 +0.14(+5.10%)
Dec 21, 2023 2.500 2.847 2.500 2.730 18,041 +0.03(+1.11%)
Dec 20, 2023 3.200 3.200 2.700 2.700 27,840 -0.47(-14.83%)
Dec 19, 2023 3.470 3.700 3.092 3.170 73,051 -0.20(-5.93%)
Dec 18, 2023 3.620 3.830 3.370 3.370 39,438 -0.26(-7.16%)
Dec 15, 2023 3.570 4.100 3.570 3.630 335,870 +0.03(+0.83%)
Dec 14, 2023 3.510 3.720 3.304 3.600 31,717 +0.15(+4.35%)
Dec 13, 2023 3.380 3.550 3.080 3.450 16,502 -0.05(-1.43%)
Dec 12, 2023 3.700 3.700 3.500 3.500 1,674 -0.05(-1.41%)
Dec 11, 2023 3.690 3.740 3.550 3.550 4,339 -0.15(-4.05%)
Dec 08, 2023 3.860 3.870 3.700 3.700 5,313 -0.05(-1.33%)
Dec 07, 2023 3.960 3.970 3.750 3.750 2,964 -0.15(-3.85%)
Dec 06, 2023 4.000 4.010 3.900 3.900 3,332 +0.02(+0.39%)
Dec 05, 2023 4.150 4.150 3.540 3.885 11,834 -0.23(-5.47%)
Dec 04, 2023 4.200 4.250 4.110 4.110 18,784 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.