Indicators

Axogen Inc (NQ: AXGN )

6.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.11	18.69	17.65	18.46	423,896	+0.12(+0.65%)
Feb 27, 2019	17.31	19.17	15.00	18.34	1,590,388	+0.45(+2.52%)
Feb 26, 2019	18.05	18.28	17.45	17.89	299,789	-0.16(-0.89%)
Feb 25, 2019	18.01	18.50	18.01	18.05	221,225	+0.09(+0.50%)
Feb 22, 2019	18.03	18.39	17.55	17.96	329,900	-0.05(-0.28%)
Feb 21, 2019	17.68	18.35	17.51	18.01	481,870	+0.34(+1.92%)
Feb 20, 2019	17.68	18.03	17.41	17.67	265,813	+0.02(+0.11%)
Feb 19, 2019	17.49	17.71	17.17	17.65	180,940	+0.08(+0.46%)
Feb 15, 2019	18.06	18.25	17.45	17.57	383,200	-0.35(-1.95%)
Feb 14, 2019	17.64	18.14	17.05	17.92	373,171	+0.18(+1.01%)
Feb 13, 2019	18.00	18.28	17.18	17.74	363,927	-0.22(-1.22%)
Feb 12, 2019	17.74	18.41	17.10	17.96	740,111	+0.41(+2.34%)
Feb 11, 2019	15.97	18.56	15.81	17.55	1,435,922	+1.65(+10.38%)
Feb 08, 2019	16.00	16.12	15.57	15.90	350,500	-0.08(-0.50%)
Feb 07, 2019	16.62	16.94	15.91	15.98	351,889	-0.74(-4.43%)
Feb 06, 2019	17.00	17.10	16.56	16.72	337,726	-0.29(-1.70%)
Feb 05, 2019	16.75	17.21	16.45	17.01	356,237	+0.26(+1.55%)
Feb 04, 2019	16.42	16.80	16.06	16.75	293,151	+0.39(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.