Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.27 +0.28 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.54	27.54	26.84	27.15	165,645	-0.28(-1.02%)
Feb 27, 2014	27.26	27.47	27.13	27.43	118,218	+0.20(+0.74%)
Feb 26, 2014	27.12	27.32	27.01	27.23	91,471	+0.29(+1.07%)
Feb 25, 2014	27.17	27.19	26.93	26.94	51,147	-0.12(-0.43%)
Feb 24, 2014	26.93	27.19	26.85	27.05	122,589	+0.20(+0.75%)
Feb 21, 2014	27.22	27.22	26.84	26.85	47,972	-0.11(-0.39%)
Feb 20, 2014	26.93	26.96	26.66	26.96	67,663	+0.22(+0.83%)
Feb 19, 2014	26.98	26.98	26.71	26.73	77,964	-0.15(-0.57%)
Feb 18, 2014	26.92	26.92	26.65	26.89	123,198	+0.17(+0.65%)
Feb 14, 2014	26.73	26.72	26.72	26.72	65,094	+0.10(+0.36%)
Feb 13, 2014	26.15	26.62	26.14	26.62	84,229	+0.28(+1.06%)
Feb 12, 2014	26.69	26.69	26.23	26.34	110,579	-0.06(-0.22%)
Feb 11, 2014	26.39	26.49	26.22	26.40	117,212	+0.14(+0.55%)
Feb 10, 2014	26.21	26.33	26.13	26.25	207,022	+0.05(+0.18%)
Feb 07, 2014	25.97	26.21	25.82	26.21	134,491	+0.45(+1.76%)
Feb 06, 2014	25.59	25.78	25.59	25.75	90,342	+0.43(+1.71%)
Feb 05, 2014	25.29	25.35	24.89	25.32	37,518	-0.03(-0.12%)
Feb 04, 2014	25.22	25.48	25.17	25.35	45,933	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.