Indicators

Pilgrim's Pride (NQ: PPC )

37.13 -0.35 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.75	21.19	20.23	21.16	1,759,100	+0.02(+0.07%)
Feb 27, 2020	21.44	22.13	21.13	21.14	1,410,510	-0.86(-3.89%)
Feb 26, 2020	22.80	22.98	21.89	22.00	1,636,343	-0.75(-3.32%)
Feb 25, 2020	23.04	23.24	22.60	22.75	1,677,130	-0.23(-0.98%)
Feb 24, 2020	23.37	23.72	22.59	22.98	1,143,406	-1.26(-5.20%)
Feb 21, 2020	25.01	25.60	23.83	24.24	1,581,600	-1.16(-4.57%)
Feb 20, 2020	25.49	25.63	25.13	25.40	678,709	-0.07(-0.27%)
Feb 19, 2020	25.60	25.91	25.46	25.47	613,894	-0.10(-0.37%)
Feb 18, 2020	26.10	26.25	25.46	25.57	803,122	-0.65(-2.50%)
Feb 14, 2020	26.60	26.62	26.14	26.22	435,200	-0.38(-1.43%)
Feb 13, 2020	26.20	26.76	25.90	26.60	656,347	+0.25(+0.95%)
Feb 12, 2020	26.50	26.59	26.28	26.35	568,261	-0.06(-0.23%)
Feb 11, 2020	26.47	27.03	26.38	26.41	554,367	-0.08(-0.30%)
Feb 10, 2020	26.29	26.51	25.98	26.49	802,736	+0.07(+0.26%)
Feb 07, 2020	26.19	26.53	25.91	26.42	1,103,800	+0.12(+0.48%)
Feb 06, 2020	26.62	26.73	25.87	26.30	904,286	-0.38(-1.41%)
Feb 05, 2020	27.03	27.37	26.55	26.67	857,725	-0.11(-0.41%)
Feb 04, 2020	27.38	27.56	26.74	26.78	746,904	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.