Indicators

Barclays Bank Plc (OP: JJOFF )

24.99 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.30	18.80	18.22	18.80	9,160	+0.12(+0.64%)
Feb 28, 2024	18.34	18.68	18.34	18.68	625	-0.12(-0.64%)
Feb 27, 2024	18.45	18.80	18.45	18.80	1,300	+0.59(+3.24%)
Feb 23, 2024				18.21	3	-0.84(-4.41%)
Feb 21, 2024				19.05	20	-0.14(-0.73%)
Feb 20, 2024	19.19	19.19	19.00	19.19	2,700	+0.19(+1.00%)
Feb 16, 2024	19.00	19.00	19.00	19.00	300	+0.11(+0.58%)
Feb 15, 2024	18.89	18.89	18.89	18.89	100	+0.30(+1.61%)
Feb 14, 2024	18.59	18.59	18.59	18.59	200	-1.06(-5.39%)
Feb 09, 2024				19.65	1	+0.78(+4.13%)
Feb 08, 2024	18.87	18.87	18.87	18.87	200	-0.18(-0.94%)
Feb 07, 2024	19.05	19.05	19.05	19.05	316	+0.37(+1.98%)
Feb 06, 2024	18.56	18.68	18.56	18.68	3,950	-0.32(-1.68%)
Feb 05, 2024	19.00	19.00	19.00	19.00	228	-0.03(-0.16%)
Feb 02, 2024	19.08	19.08	19.03	19.03	375	-0.47(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.