Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2099 0.2100 0.1750 0.2098 62,100 +0.04(+21.62%)
Feb 25, 2021 0.1800 0.2019 0.1725 0.1725 35,540 -0.03(-13.71%)
Feb 24, 2021 0.1900 0.2280 0.1710 0.1999 26,825 +0.01(+7.76%)
Feb 23, 2021 0.2005 0.2064 0.1700 0.1855 157,850 -0.02(-11.62%)
Feb 22, 2021 0.2101 0.2389 0.1810 0.2099 121,685 -0.03(-12.07%)
Feb 19, 2021 0.2201 0.2399 0.2100 0.2387 26,000 +0.03(+13.67%)
Feb 18, 2021 0.2100 0.2670 0.2100 0.2100 95,945 -0.04(-15.32%)
Feb 17, 2021 0.1900 0.2556 0.1767 0.2480 587,306 +0.06(+30.53%)
Feb 16, 2021 0.2200 0.2200 0.1510 0.1900 59,010 -0.03(-13.64%)
Feb 12, 2021 0.2083 0.2200 0.1726 0.2200 82,900 +0.02(+10.00%)
Feb 11, 2021 0.2000 0.2000 0.1550 0.2000 118,053 +0.01(+2.56%)
Feb 10, 2021 0.1950 0.2000 0.1950 0.1950 177,175 +0.01(+4.84%)
Feb 09, 2021 0.1500 0.1950 0.1500 0.1860 153,604 +0.04(+24.00%)
Feb 08, 2021 0.1450 0.1600 0.1385 0.1500 36,207 +0.01(+7.14%)
Feb 05, 2021 0.1400 0.1400 0.1301 0.1400 73,700 +0.01(+5.26%)
Feb 04, 2021 0.1500 0.1500 0.1200 0.1330 253,546 -0.01(-8.47%)
Feb 03, 2021 0.1350 0.1500 0.1300 0.1453 157,640 +0.01(+3.79%)
Feb 02, 2021 0.1200 0.1500 0.1100 0.1400 470,618 -0.03(-19.95%)
Feb 01, 2021 0.1350 0.2000 0.1000 0.1749 156,200 +0.04(+27.20%)
Jan 29, 2021 0.1500 0.1799 0.1300 0.1375 58,200 -0.02(-14.06%)
Jan 28, 2021 0.1703 0.1703 0.1400 0.1600 54,377 -0.01(-4.48%)
Jan 27, 2021 0.1600 0.1950 0.1400 0.1675 65,644 +0.01(+9.48%)
Jan 26, 2021 0.1200 0.1900 0.1200 0.1530 157,016 +0.02(+17.69%)
Jan 25, 2021 0.1600 0.1900 0.1230 0.1300 106,934 -0.03(-18.75%)
Jan 22, 2021 0.1700 0.1700 0.1000 0.1600 251,800 -0.02(-13.51%)
Jan 21, 2021 0.1945 0.2000 0.1700 0.1850 312,705 -0.01(-2.63%)
Jan 20, 2021 0.1400 0.2180 0.1000 0.1900 599,789 +0.05(+40.74%)
Jan 19, 2021 0.1190 0.1775 0.1000 0.1350 593,945 +0.04(+35.00%)
Jan 15, 2021 0.0875 0.1000 0.0750 0.1000 549,800 +0.03(+33.33%)
Jan 14, 2021 0.0600 0.0865 0.0600 0.0750 581,812 +0.01(+25.00%)
Jan 13, 2021 0.0585 0.0700 0.0585 0.0600 77,084 +0.00(+2.56%)
Jan 12, 2021 0.0576 0.0585 0.0570 0.0585 26,200 +0.00(+0.00%)
Jan 11, 2021 0.0565 0.0585 0.0550 0.0585 52,700 +0.00(+8.13%)
Jan 08, 2021 0.0590 0.0590 0.0476 0.0541 49,200 -0.00(-5.09%)
Jan 07, 2021 0.0590 0.0590 0.0570 0.0570 29,250 -0.00(-4.68%)
Jan 06, 2021 0.0520 0.0598 0.0520 0.0598 65,454 +0.01(+15.00%)
Jan 05, 2021 0.0500 0.0520 0.0500 0.0520 55,000 -0.01(-9.41%)
Jan 04, 2021 0.0550 0.0574 0.0535 0.0574 25,492 +0.01(+10.38%)
Dec 31, 2020 0.0520 0.0520 0.0520 101,900 -0.01(-21.21%)
Dec 30, 2020 0.0555 0.0660 0.0555 0.0660 101,900 +0.02(+32.00%)
Dec 29, 2020 0.0650 0.0650 0.0500 0.0500 120,330 -0.01(-22.96%)
Dec 28, 2020 0.0770 0.0770 0.0600 0.0649 42,350 -0.01(-17.85%)
Dec 24, 2020 0.0692 0.0790 0.0692 0.0790 17,800 +0.02(+39.58%)
Dec 23, 2020 0.0615 0.0650 0.0430 0.0566 258,148 -0.01(-19.14%)
Dec 22, 2020 0.0659 0.0700 0.0611 0.0700 38,278 +0.00(+0.00%)
Dec 21, 2020 0.0581 0.0700 0.0581 0.0700 21,080 +0.01(+16.67%)
Dec 18, 2020 0.0625 0.0625 0.0600 0.0600 205,200 -0.01(-16.67%)
Dec 16, 2020 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
Dec 15, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-1.82%)
Dec 14, 2020 0.0880 0.0880 0.0713 0.0713 1,700 +0.01(+9.19%)
Dec 11, 2020 0.0625 0.0653 0.0625 0.0653 13,900 +0.00(+4.48%)
Dec 10, 2020 0.0680 0.0715 0.0625 0.0625 95,101 -0.01(-7.54%)
Dec 09, 2020 0.0676 0.0676 0.0676 33 +0.00(+0.00%)
Dec 08, 2020 0.0900 0.0900 0.0676 0.0676 15,401 -0.01(-15.50%)
Dec 07, 2020 0.0571 0.0813 0.0571 0.0800 145,378 +0.00(+0.00%)
Dec 04, 2020 0.0670 0.0900 0.0670 0.0800 28,300 +0.00(+3.90%)
Dec 03, 2020 0.0750 0.0900 0.0750 0.0770 72,816 +0.00(+5.48%)
Dec 02, 2020 0.0561 0.0860 0.0561 0.0730 23,158 +0.01(+21.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.