Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0734 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0460 0.0460 0.0460 0 -0.00(-4.17%)
Feb 24, 2017 0.0420 0.0500 0.0420 0.0480 57,495 +0.01(+17.07%)
Feb 23, 2017 0.0410 0.0410 0.0410 0.0410 2,500 -0.00(-4.81%)
Feb 22, 2017 0.0410 0.0431 0.0410 0.0431 15,338 +0.00(+2.55%)
Feb 16, 2017 0.0420 0.0420 0.0420 85 -0.01(-16.00%)
Feb 15, 2017 0.0450 0.0500 0.0450 0.0500 33,000 +0.01(+11.11%)
Feb 14, 2017 0.0360 0.0477 0.0360 0.0450 141,200 +0.01(+50.00%)
Feb 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2017 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-1.32%)
Feb 06, 2017 0.0304 0.0304 0.0304 0 -0.00(-7.75%)
Feb 03, 2017 0.0315 0.0330 0.0304 0.0330 32,000 -0.00(-12.59%)
Feb 01, 2017 0.0377 0.0377 0.0377 0 -0.00(-5.75%)
Jan 31, 2017 0.0420 0.0420 0.0350 0.0400 77,836 -0.00(-4.76%)
Jan 30, 2017 0.0350 0.0420 0.0300 0.0420 179,038 +0.01(+40.00%)
Jan 27, 2017 0.0300 0.0400 0.0300 0.0300 156,211 +0.00(+3.45%)
Jan 26, 2017 0.0250 0.0290 0.0250 0.0290 31,140 +0.00(+5.07%)
Jan 25, 2017 0.0277 0.0277 0.0275 0.0276 75,000 +0.00(+0.36%)
Jan 23, 2017 0.0275 0.0275 0.0275 0 -0.00(-14.06%)
Jan 17, 2017 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Dec 29, 2016 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Dec 28, 2016 0.0320 0.0320 0.0320 0.0320 25,000 +0.00(+0.00%)
Dec 27, 2016 0.0320 0.0320 0.0320 0.0320 300 -0.01(-20.00%)
Dec 21, 2016 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Dec 20, 2016 0.0375 0.0430 0.0320 0.0430 25,200 +0.00(+11.69%)
Dec 19, 2016 0.0390 0.0390 0.0385 0.0385 60,000 -0.00(-3.75%)
Dec 15, 2016 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Dec 09, 2016 0.0410 0.0410 0.0410 0 +0.00(+6.49%)
Dec 08, 2016 0.0398 0.0398 0.0385 0.0385 10,000 +0.00(+0.00%)
Dec 07, 2016 0.0385 0.0385 0.0385 0.0385 1,100 -0.00(-3.75%)
Dec 06, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 02, 2016 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.