Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.300 5.300 5.130 5.300 6,077 +0.00(+0.00%)
Feb 27, 2017 5.140 5.600 5.140 5.300 5,798 -0.31(-5.53%)
Feb 24, 2017 5.300 5.610 5.300 5.610 4,237 +0.25(+4.57%)
Feb 23, 2017 5.380 5.430 5.350 5.365 3,403 -0.01(-0.28%)
Feb 22, 2017 5.250 5.500 5.140 5.380 2,517 +0.24(+4.67%)
Feb 21, 2017 5.620 5.620 5.140 5.140 12,945 -0.36(-6.55%)
Feb 17, 2017 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 16, 2017 5.650 5.650 5.270 5.500 3,972 +0.11(+2.04%)
Feb 15, 2017 5.600 5.600 5.210 5.390 4,022 -0.21(-3.75%)
Feb 14, 2017 5.730 5.730 5.290 5.600 2,881 -0.13(-2.27%)
Feb 13, 2017 5.420 5.890 5.130 5.730 6,885 +0.31(+5.72%)
Feb 10, 2017 5.890 5.890 5.350 5.420 21,450 -0.20(-3.57%)
Feb 09, 2017 5.550 5.900 5.400 5.620 9,465 -0.27(-4.54%)
Feb 08, 2017 5.750 5.940 5.350 5.888 21,051 -0.01(-0.20%)
Feb 07, 2017 6.200 6.500 5.610 5.900 27,346 -0.85(-12.59%)
Feb 06, 2017 6.750 6.750 6.500 6.750 4,391 +0.00(+0.00%)
Feb 03, 2017 6.950 6.950 6.100 6.750 7,649 -0.06(-0.88%)
Feb 02, 2017 6.948 6.948 6.810 6.810 711 -0.09(-1.30%)
Feb 01, 2017 6.750 6.940 6.750 6.900 6,800 +0.25(+3.76%)
Jan 31, 2017 6.750 6.750 6.200 6.650 6,495 +0.15(+2.31%)
Jan 30, 2017 6.790 6.790 6.000 6.500 9,723 -0.15(-2.26%)
Jan 27, 2017 6.530 6.700 6.450 6.650 17,194 +0.16(+2.47%)
Jan 26, 2017 5.470 6.500 5.360 6.490 62,731 +1.04(+19.08%)
Jan 25, 2017 5.100 5.450 5.050 5.450 28,401 +0.39(+7.79%)
Jan 24, 2017 5.090 5.290 5.010 5.056 16,487 -0.23(-4.42%)
Jan 23, 2017 5.020 5.290 5.020 5.290 10,303 +0.09(+1.73%)
Jan 20, 2017 5.120 5.250 5.100 5.200 12,641 +0.09(+1.76%)
Jan 19, 2017 4.750 5.110 4.650 5.110 18,722 +0.21(+4.29%)
Jan 18, 2017 4.640 4.910 4.640 4.900 14,331 +0.10(+2.08%)
Jan 17, 2017 5.010 5.060 4.600 4.800 7,882 +0.05(+1.05%)
Jan 13, 2017 4.750 4.750 4.750 0 +0.25(+5.56%)
Jan 12, 2017 4.000 4.500 3.930 4.500 17,778 +0.65(+16.88%)
Jan 11, 2017 3.900 4.000 3.810 3.850 1,576 -0.05(-1.28%)
Jan 10, 2017 3.920 3.920 3.900 3.900 2,450 -0.02(-0.51%)
Jan 09, 2017 3.900 3.950 3.900 3.920 3,603 -0.01(-0.25%)
Jan 06, 2017 3.660 3.950 3.660 3.930 1,502 -0.07(-1.75%)
Jan 05, 2017 4.110 4.110 3.550 4.000 5,462 -0.11(-2.68%)
Jan 04, 2017 4.050 4.110 4.050 4.110 10,079 -0.04(-0.96%)
Jan 03, 2017 4.050 4.150 4.050 4.150 10,642 +0.10(+2.47%)
Dec 30, 2016 4.050 4.050 4.050 0 +0.05(+1.25%)
Dec 29, 2016 3.910 4.050 3.800 4.000 900 +0.09(+2.30%)
Dec 28, 2016 4.000 4.000 3.910 3.910 1,401 -0.19(-4.63%)
Dec 27, 2016 4.200 4.200 3.900 4.100 2,560 -0.10(-2.38%)
Dec 23, 2016 4.200 4.200 4.200 0 +0.18(+4.39%)
Dec 22, 2016 4.090 4.090 4.023 4.023 301 +0.02(+0.58%)
Dec 21, 2016 4.000 4.090 3.846 4.000 6,494 +0.00(+0.00%)
Dec 20, 2016 3.990 4.000 3.850 4.000 8,888 -0.15(-3.62%)
Dec 19, 2016 4.300 4.300 3.850 4.150 10,149 -0.14(-3.38%)
Dec 16, 2016 4.600 4.620 3.600 4.295 25,926 -0.29(-6.43%)
Dec 15, 2016 4.340 4.590 4.340 4.590 10,200 +0.29(+6.74%)
Dec 14, 2016 4.140 4.300 4.123 4.300 6,101 +0.06(+1.42%)
Dec 13, 2016 4.140 4.250 4.140 4.240 4,713 +0.10(+2.42%)
Dec 12, 2016 3.800 4.140 3.800 4.140 6,970 +0.19(+4.81%)
Dec 09, 2016 3.810 4.000 3.600 3.950 29,093 +0.64(+19.34%)
Dec 08, 2016 3.110 3.460 3.070 3.310 8,770 -0.18(-5.16%)
Dec 07, 2016 3.250 3.490 3.000 3.490 9,220 +0.19(+5.76%)
Dec 06, 2016 3.250 3.500 3.250 3.300 5,800 +0.05(+1.54%)
Dec 05, 2016 3.410 3.900 3.110 3.250 7,200 -0.25(-7.14%)
Dec 02, 2016 3.560 4.000 3.500 3.500 2,024 -0.45(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.