Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BOMO )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0059 0.0065 0.0053 0.0056 2,523,598 -0.00(-6.67%)
Feb 28, 2024 0.0061 0.0062 0.0058 0.0060 3,524,297 +0.00(+1.69%)
Feb 27, 2024 0.0061 0.0065 0.0058 0.0059 1,042,023 -0.00(-3.28%)
Feb 26, 2024 0.0079 0.0080 0.0060 0.0061 3,200,766 -0.00(-19.74%)
Feb 23, 2024 0.0058 0.0085 0.0058 0.0076 5,243,368 +0.00(+26.67%)
Feb 22, 2024 0.0062 0.0064 0.0058 0.0060 3,798,859 -0.00(-4.76%)
Feb 21, 2024 0.0060 0.0068 0.0060 0.0063 2,069,544 -0.00(-5.97%)
Feb 20, 2024 0.0080 0.0100 0.0060 0.0067 2,690,839 -0.00(-10.67%)
Feb 16, 2024 0.0080 0.0080 0.0075 0.0075 2,023,161 -0.00(-6.25%)
Feb 15, 2024 0.0082 0.0092 0.0070 0.0080 1,629,859 +0.00(+8.11%)
Feb 14, 2024 0.0077 0.0081 0.0074 0.0074 1,634,178 -0.00(-7.50%)
Feb 13, 2024 0.0090 0.0090 0.0076 0.0080 2,306,909 +0.00(+0.00%)
Feb 12, 2024 0.0096 0.0100 0.0080 0.0080 2,046,300 -0.00(-16.67%)
Feb 09, 2024 0.0093 0.0099 0.0092 0.0096 947,493 +0.00(+6.67%)
Feb 08, 2024 0.0096 0.0097 0.0089 0.0090 1,978,412 -0.00(-5.26%)
Feb 07, 2024 0.0105 0.0113 0.0094 0.0095 2,698,741 -0.00(-15.93%)
Feb 06, 2024 0.0100 0.0135 0.0088 0.0113 2,745,135 +0.00(+20.21%)
Feb 05, 2024 0.0100 0.0100 0.0080 0.0094 942,191 -0.00(-6.00%)
Feb 02, 2024 0.0130 0.0145 0.0071 0.0100 2,484,909 -0.00(-25.93%)
Feb 01, 2024 0.0130 0.0170 0.0121 0.0135 416,103 -0.00(-16.15%)
Jan 31, 2024 0.0145 0.0174 0.0130 0.0161 865,896 +0.00(+11.03%)
Jan 30, 2024 0.0095 0.0148 0.0095 0.0145 775,131 +0.01(+52.63%)
Jan 29, 2024 0.0087 0.0100 0.0081 0.0095 4,643,373 +0.00(+7.95%)
Jan 26, 2024 0.0095 0.0095 0.0088 0.0088 1,853,443 -0.00(-3.30%)
Jan 25, 2024 0.0100 0.0100 0.0090 0.0091 1,089,868 -0.00(-9.00%)
Jan 24, 2024 0.0100 0.0110 0.0095 0.0100 918,941 +0.00(+13.64%)
Jan 23, 2024 0.0100 0.0100 0.0085 0.0088 1,466,166 -0.00(-12.00%)
Jan 22, 2024 0.0110 0.0115 0.0092 0.0100 2,481,337 -0.00(-4.76%)
Jan 19, 2024 0.0113 0.0115 0.0100 0.0105 1,019,465 +0.00(+0.00%)
Jan 18, 2024 0.0135 0.0135 0.0100 0.0105 1,086,593 -0.00(-11.02%)
Jan 17, 2024 0.0118 0.0158 0.0115 0.0118 1,074,456 +0.00(+2.61%)
Jan 16, 2024 0.0112 0.0120 0.0108 0.0115 89,487 +0.00(+9.52%)
Jan 12, 2024 0.0105 0.0114 0.0100 0.0105 2,115,801 -0.00(-7.89%)
Jan 11, 2024 0.0115 0.0115 0.0090 0.0114 4,051,497 -0.00(-0.87%)
Jan 10, 2024 0.0130 0.0130 0.0012 0.0115 8,269,577 +0.00(+0.00%)
Jan 09, 2024 0.0134 0.0134 0.0115 0.0115 628,112 -0.00(-11.54%)
Jan 08, 2024 0.0154 0.0154 0.0116 0.0130 1,567,309 -0.00(-7.14%)
Jan 05, 2024 0.0180 0.0180 0.0136 0.0140 3,404,978 -0.00(-15.15%)
Jan 04, 2024 0.0161 0.0200 0.0157 0.0165 1,242,922 +0.00(+10.00%)
Jan 03, 2024 0.0200 0.0200 0.0150 0.0150 383,370 -0.00(-18.03%)
Jan 02, 2024 0.0150 0.0200 0.0135 0.0183 483,403 +0.00(+30.71%)
Dec 29, 2023 0.0150 0.0150 0.0139 0.0140 1,508,382 -0.00(-6.67%)
Dec 28, 2023 0.0149 0.0160 0.0147 0.0150 2,444,234 +0.00(+0.00%)
Dec 27, 2023 0.0152 0.0160 0.0142 0.0150 2,551,252 -0.00(-9.64%)
Dec 26, 2023 0.0160 0.0166 0.0142 0.0166 282,592 +0.00(+5.73%)
Dec 22, 2023 0.0176 0.0181 0.0145 0.0157 2,591,662 -0.00(-3.09%)
Dec 21, 2023 0.0125 0.0195 0.0125 0.0162 313,331 -0.00(-4.71%)
Dec 20, 2023 0.0181 0.0196 0.0160 0.0170 792,549 -0.00(-6.08%)
Dec 19, 2023 0.0200 0.0219 0.0180 0.0181 1,051,543 -0.00(-9.95%)
Dec 18, 2023 0.0299 0.0299 0.0201 0.0201 427,147 -0.00(-16.94%)
Dec 15, 2023 0.0267 0.0315 0.0180 0.0242 3,277,588 -0.00(-11.36%)
Dec 14, 2023 0.0261 0.0276 0.0259 0.0273 434,964 +0.00(+5.41%)
Dec 13, 2023 0.0222 0.0265 0.0222 0.0259 238,278 +0.00(+5.71%)
Dec 12, 2023 0.0200 0.0265 0.0200 0.0245 846,288 +0.00(+5.15%)
Dec 11, 2023 0.0200 0.0265 0.0200 0.0233 280,887 +0.00(+0.87%)
Dec 08, 2023 0.0239 0.0268 0.0220 0.0231 1,013,376 +0.00(+2.21%)
Dec 07, 2023 0.0200 0.0250 0.0193 0.0226 1,406,124 +0.00(+16.49%)
Dec 06, 2023 0.0188 0.0200 0.0174 0.0194 521,817 -0.00(-0.51%)
Dec 05, 2023 0.0250 0.0255 0.0185 0.0195 3,682,254 -0.00(-19.75%)
Dec 04, 2023 0.0270 0.0300 0.0220 0.0243 2,250,183 -0.00(-16.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.