Indicators

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.818	1.819	1.818	1.818	1,000	+0.02(+1.34%)
Feb 12, 2015		1.794	1.794	1.794	0	+0.02(+1.14%)
Feb 09, 2015		1.774	1.774	1.774	0	+0.06(+3.78%)
Feb 04, 2015		1.709	1.709	1.709	57	-0.06(-3.34%)
Feb 03, 2015	1.788	1.790	1.768	1.768	12,000	+0.05(+2.81%)
Feb 02, 2015	1.732	1.732	1.720	1.720	4,000	-0.01(-0.74%)
Jan 30, 2015	1.733	1.733	1.733	1.733	111	-0.19(-9.98%)
Jan 16, 2015		1.925	1.925	1.925	0	-0.21(-9.73%)
Jan 06, 2015		2.132	2.132	2.132	0	+0.01(+0.45%)
Jan 05, 2015	2.123	2.123	2.123	2.123	100	-0.07(-3.26%)
Jan 02, 2015	2.194	2.194	2.194	2.194	800	-0.13(-5.43%)
Dec 24, 2014		2.320	2.320	2.320	0	+0.68(+41.50%)
Dec 15, 2014	1.640	1.640	1.640	1.640	500	-0.10(-5.88%)
Dec 12, 2014	1.750	1.750	1.734	1.742	15,000	-0.17(-8.92%)
Dec 10, 2014		1.913	1.913	1.913	0	-0.31(-13.82%)
Dec 05, 2014		2.219	2.219	2.219	0	-0.13(-5.64%)
Dec 02, 2014		2.352	2.352	2.352	14	-0.04(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.