Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 30.88 30.88 30.88 0 -0.42(-1.34%)
Jan 26, 2017 31.30 31.30 31.30 0 -0.03(-0.10%)
Jan 25, 2017 31.33 31.33 31.33 31.33 470 -0.42(-1.32%)
Jan 24, 2017 31.75 31.75 31.75 31.75 366 -0.45(-1.40%)
Jan 17, 2017 32.20 32.20 32.20 0 -0.04(-0.12%)
Jan 09, 2017 32.24 32.24 32.24 0 +0.29(+0.91%)
Jan 05, 2017 31.95 31.95 31.95 0 -0.04(-0.13%)
Dec 22, 2016 31.99 31.99 31.99 50 +0.12(+0.38%)
Dec 20, 2016 31.87 31.87 31.87 0 -0.14(-0.44%)
Dec 19, 2016 31.91 32.01 31.91 32.01 1,300 +0.92(+2.96%)
Dec 15, 2016 31.09 31.09 31.09 0 -0.18(-0.58%)
Dec 12, 2016 31.27 31.27 31.27 0 +0.52(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.