Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2023 0.0010 0 +0.00(+0.00%)
Feb 16, 2023 0.0010 1 +0.00(+0.00%)
Feb 13, 2023 0.0010 0 +0.00(+0.00%)
Feb 10, 2023 0.0010 0.0010 0.0010 0.0010 103,283 +0.00(+0.00%)
Feb 09, 2023 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0010 0.0001 0.0010 162,908 +0.00(+900.00%)
Feb 01, 2023 0.0001 0 +0.00(+0.00%)
Jan 24, 2023 0.0001 38 -0.00(-66.67%)
Jan 18, 2023 0.0003 0 +0.00(+200.00%)
Jan 12, 2023 0.0001 0 +0.00(+0.00%)
Jan 05, 2023 0.0001 0 +0.00(+0.00%)
Dec 29, 2022 0.0001 0 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 225 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 1,800 +0.00(+0.00%)
Dec 21, 2022 0.0001 0 +0.00(+0.00%)
Dec 19, 2022 0.0001 0 +0.00(+0.00%)
Dec 15, 2022 0.0001 0 +0.00(+0.00%)
Dec 12, 2022 0.0001 0 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 1,187 +0.00(+0.00%)
Dec 06, 2022 0.0001 0 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.