Indicators

Aia Group Ltd ADR (OP: AAGIY )

33.30 +0.38 (+1.15%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.90	41.98	40.35	41.84	387,364	-0.76(-1.78%)
Feb 25, 2022	41.75	42.60	42.06	42.60	309,143	+0.35(+0.83%)
Feb 24, 2022	41.90	42.32	40.38	42.25	324,436	-0.73(-1.70%)
Feb 23, 2022	43.75	43.75	42.95	42.98	254,297	-0.82(-1.87%)
Feb 22, 2022	43.95	44.10	43.45	43.80	343,621	-1.31(-2.90%)
Feb 18, 2022				45.11	0	-0.32(-0.70%)
Feb 17, 2022	46.19	46.19	45.43	45.43	207,727	-0.34(-0.74%)
Feb 16, 2022	46.57	46.57	44.60	45.77	613,220	+0.63(+1.40%)
Feb 15, 2022	45.92	45.92	44.83	45.14	289,400	+0.62(+1.39%)
Feb 14, 2022	44.52	45.01	43.95	44.52	319,567	+0.04(+0.09%)
Feb 11, 2022	44.09	45.50	44.09	44.48	226,904	+0.28(+0.63%)
Feb 10, 2022	43.31	44.83	42.73	44.20	276,383	-1.02(-2.27%)
Feb 09, 2022	43.75	45.24	43.75	45.23	239,327	+0.45(+1.02%)
Feb 08, 2022	44.85	45.70	44.34	44.77	259,846	+0.70(+1.59%)
Feb 07, 2022	43.81	44.40	43.68	44.07	328,082	+0.26(+0.59%)
Feb 04, 2022	44.78	44.80	42.09	43.81	384,792	+1.17(+2.74%)
Feb 03, 2022	42.91	43.01		42.64	247,183	-0.35(-0.81%)
Feb 02, 2022	43.33	43.33	41.81	42.99	236,252	+0.33(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.