Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.46	33.98	33.34	33.39	3,143,771	-0.68(-2.01%)
Feb 27, 2019	35.14	35.29	33.82	34.07	4,124,413	-0.88(-2.52%)
Feb 26, 2019	34.75	35.30	34.30	34.95	2,723,191	-0.04(-0.11%)
Feb 25, 2019	35.53	35.60	34.77	34.99	2,529,336	-0.35(-0.98%)
Feb 22, 2019	35.18	35.51	34.93	35.34	1,261,696	+0.36(+1.02%)
Feb 21, 2019	34.27	35.07	34.14	34.98	2,596,792	+0.53(+1.55%)
Feb 20, 2019	34.74	34.90	34.36	34.44	2,038,033	-0.34(-0.97%)
Feb 19, 2019	34.73	35.14	34.56	34.78	1,867,595	+0.23(+0.65%)
Feb 15, 2019	34.43	34.84	34.27	34.56	1,497,464	+0.13(+0.38%)
Feb 14, 2019	34.12	34.69	33.96	34.43	1,798,029	+0.08(+0.25%)
Feb 13, 2019	35.21	35.21	34.19	34.34	1,765,310	-0.79(-2.24%)
Feb 12, 2019	33.85	35.26	33.85	35.13	2,538,755	+1.42(+4.20%)
Feb 11, 2019	34.17	34.17	33.63	33.71	1,695,548	-0.38(-1.10%)
Feb 08, 2019	34.14	34.37	33.77	34.09	837,292	-0.29(-0.85%)
Feb 07, 2019	33.99	34.41	33.79	34.38	1,012,159	+0.32(+0.94%)
Feb 06, 2019	34.80	35.01	33.83	34.06	1,448,262	-0.93(-2.65%)
Feb 05, 2019	34.48	35.20	34.29	34.99	1,288,141	+0.44(+1.28%)
Feb 04, 2019	34.62	34.77	34.24	34.55	2,335,370	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.