Indicators

Thermo Fisher Scientific (NY: TMO )

551.74 -4.15 (-0.75%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	541.40	545.93	535.16	540.28	1,784,997	-5.79(-1.06%)
Feb 25, 2022	533.18	546.31	538.56	546.07	1,164,859	+9.59(+1.79%)
Feb 24, 2022	515.26	538.67	510.43	536.48	2,193,946	+11.51(+2.19%)
Feb 23, 2022	528.37	538.94	524.24	524.97	1,531,086	-1.30(-0.25%)
Feb 22, 2022	532.67	537.01	523.30	526.27	1,739,947	-7.20(-1.35%)
Feb 18, 2022				533.47	0	-3.38(-0.63%)
Feb 17, 2022	547.04	547.04	535.90	536.85	1,679,382	-9.74(-1.78%)
Feb 16, 2022	548.60	550.91	535.49	546.59	2,169,478	-6.28(-1.14%)
Feb 15, 2022	563.60	567.33	550.04	552.87	1,448,482	-4.49(-0.81%)
Feb 14, 2022	560.66	564.88	552.17	557.36	1,397,205	-5.07(-0.90%)
Feb 11, 2022	575.01	580.88	560.71	562.42	1,738,041	-13.89(-2.41%)
Feb 10, 2022	577.70	583.20	573.38	576.32	1,944,418	-9.50(-1.62%)
Feb 09, 2022	590.13	594.38	583.98	585.82	1,344,944	+2.30(+0.39%)
Feb 08, 2022	573.94	588.60	573.94	583.52	1,151,813	+0.48(+0.08%)
Feb 07, 2022	593.82	595.65	580.90	583.04	1,251,538	-7.32(-1.24%)
Feb 04, 2022	588.26	595.09	583.71	590.36	1,402,754	-0.51(-0.09%)
Feb 03, 2022	591.14		585.65	590.87	1,770,073	-9.14(-1.52%)
Feb 02, 2022	602.00	604.55	590.25	600.00	2,099,912	+9.75(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.