Indicators

Thermo Fisher Scientific (NY: TMO )

573.60 +1.87 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	538.61	543.42	537.10	539.96	1,192,744	+0.41(+0.08%)
Feb 27, 2023	546.67	552.58	539.23	539.55	1,114,350	-1.44(-0.27%)
Feb 24, 2023	542.80	544.84	537.38	540.99	855,497	-8.13(-1.48%)
Feb 23, 2023	551.53	555.82	545.08	549.12	1,164,068	+2.54(+0.46%)
Feb 22, 2023	548.17	551.45	542.90	546.58	1,711,019	-2.36(-0.43%)
Feb 21, 2023	546.83	552.40	542.32	548.94	1,399,828	-8.90(-1.60%)
Feb 17, 2023	551.08	559.62	551.06	557.84	1,186,483	+2.11(+0.38%)
Feb 16, 2023	554.27	563.52	549.47	555.73	1,177,632	-9.22(-1.63%)
Feb 15, 2023	566.57	568.61	560.90	564.95	1,041,831	-4.63(-0.81%)
Feb 14, 2023	573.98	577.17	564.75	569.58	852,912	-3.51(-0.61%)
Feb 13, 2023	572.76	575.31	567.12	573.09	1,000,939	+3.58(+0.63%)
Feb 10, 2023	565.23	569.81	561.48	569.51	766,296	+2.47(+0.44%)
Feb 09, 2023	580.72	581.38	565.81	567.04	964,019	-10.26(-1.78%)
Feb 08, 2023	576.64	583.14	574.12	577.30	910,256	-3.91(-0.67%)
Feb 07, 2023	568.88	584.39	567.52	581.21	1,177,451	+6.96(+1.21%)
Feb 06, 2023	578.63	581.89	571.51	574.25	1,123,199	-11.55(-1.97%)
Feb 03, 2023	582.62	590.87	580.71	585.81	1,287,450	+0.69(+0.12%)
Feb 02, 2023	589.70	593.19	585.12	585.12	2,320,190	-0.29(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.