Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.300 +0.030 (+0.41%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.41 10.41 9.825 9.986 39,345 -0.31(-3.05%)
Feb 25, 2011 10.27 10.31 10.14 10.30 17,495 +0.06(+0.57%)
Feb 24, 2011 10.27 10.28 10.06 10.24 27,694 +0.02(+0.21%)
Feb 23, 2011 10.20 10.29 9.898 10.22 38,338 +0.01(+0.07%)
Feb 22, 2011 10.50 10.53 10.05 10.21 43,664 -0.39(-3.72%)
Feb 18, 2011 10.37 10.64 10.36 10.61 34,639 +0.20(+1.89%)
Feb 17, 2011 10.33 10.41 10.31 10.41 6,668 +0.11(+1.06%)
Feb 16, 2011 10.23 10.34 10.15 10.30 31,619 +0.07(+0.71%)
Feb 15, 2011 10.28 10.28 10.04 10.23 22,538 -0.05(-0.50%)
Feb 14, 2011 10.45 10.50 10.28 10.28 16,715 -0.14(-1.33%)
Feb 11, 2011 9.964 10.58 9.964 10.42 111,233 +0.39(+3.86%)
Feb 10, 2011 9.832 10.05 9.832 10.03 18,738 +0.09(+0.96%)
Feb 09, 2011 9.912 10.01 9.839 9.934 25,565 +0.02(+0.22%)
Feb 08, 2011 9.591 9.993 9.525 9.912 34,562 +0.38(+3.98%)
Feb 07, 2011 9.533 9.584 9.460 9.533 57,373 -0.03(-0.31%)
Feb 04, 2011 9.248 9.628 8.751 9.562 75,589 +0.28(+2.99%)
Feb 03, 2011 9.781 9.781 9.197 9.284 54,615 -0.54(-5.50%)
Feb 02, 2011 9.956 10.16 9.445 9.825 107,275 -0.20(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.