Indicators

Newmont Mining (NY: NEM )

42.84 +1.30 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	32.93	33.12	32.76	32.93	6,096,895	+0.13(+0.40%)
Feb 25, 2005	32.79	33.11	32.59	32.80	4,884,048	+0.09(+0.27%)
Feb 24, 2005	32.93	32.93	32.30	32.71	5,918,712	-0.02(-0.07%)
Feb 23, 2005	32.20	32.81	31.94	32.73	8,156,659	+0.17(+0.52%)
Feb 22, 2005	31.76	32.57	31.36	32.57	12,062,750	+1.49(+4.78%)
Feb 18, 2005	31.23	31.31	31.04	31.08	4,169,265	-0.12(-0.38%)
Feb 17, 2005	30.96	31.32	30.96	31.20	6,314,158	+0.07(+0.21%)
Feb 16, 2005	30.88	31.32	30.64	31.13	6,949,550	+0.15(+0.47%)
Feb 15, 2005	30.88	31.18	30.70	30.99	6,004,251	+0.10(+0.33%)
Feb 14, 2005	31.18	31.25	30.87	30.88	6,277,948	+0.05(+0.17%)
Feb 11, 2005	30.65	30.91	30.39	30.83	8,323,364	+0.54(+1.79%)
Feb 10, 2005	29.92	30.39	29.78	30.29	10,364,954	+0.65(+2.20%)
Feb 09, 2005	29.47	29.74	29.32	29.64	9,070,941	+0.07(+0.25%)
Feb 08, 2005	29.41	29.77	29.38	29.57	9,096,083	-0.10(-0.35%)
Feb 07, 2005	30.44	30.55	29.47	29.67	9,761,263	-0.61(-2.03%)
Feb 04, 2005	29.92	30.29	29.68	30.28	6,358,977	+0.37(+1.22%)
Feb 03, 2005	30.00	30.10	29.71	29.92	6,799,106	-0.50(-1.64%)
Feb 02, 2005	30.36	30.58	30.06	30.41	4,332,828	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.