Indicators

National Health Investors (NY: NHI )

83.20 -0.14 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.59	62.01	59.69	60.96	677,978	-1.63(-2.61%)
Feb 27, 2020	65.61	66.01	62.60	62.60	429,586	-3.48(-5.27%)
Feb 26, 2020	66.23	67.58	65.99	66.08	400,798	-0.12(-0.18%)
Feb 25, 2020	67.97	67.97	65.95	66.20	332,129	-1.34(-1.98%)
Feb 24, 2020	67.12	67.81	67.12	67.53	187,634	-0.19(-0.28%)
Feb 21, 2020	67.30	67.88	67.13	67.72	314,119	+0.48(+0.72%)
Feb 20, 2020	66.51	67.34	66.02	67.23	278,222	+1.03(+1.55%)
Feb 19, 2020	66.76	66.76	65.17	66.21	380,715	-0.12(-0.18%)
Feb 18, 2020	66.23	66.34	65.83	66.32	376,443	+0.22(+0.34%)
Feb 14, 2020	65.75	66.10	65.71	66.10	192,654	+0.59(+0.90%)
Feb 13, 2020	64.45	65.76	64.45	65.51	278,567	+0.95(+1.47%)
Feb 12, 2020	64.93	65.08	64.09	64.56	230,290	-0.30(-0.46%)
Feb 11, 2020	65.27	65.65	64.36	64.86	321,788	-0.34(-0.53%)
Feb 10, 2020	64.89	65.30	64.77	65.21	222,700	+0.58(+0.90%)
Feb 07, 2020	64.23	64.87	64.03	64.62	227,244	+0.57(+0.88%)
Feb 06, 2020	64.02	64.27	63.89	64.06	213,785	+0.31(+0.48%)
Feb 05, 2020	63.80	64.00	63.61	63.75	214,468	+0.45(+0.71%)
Feb 04, 2020	63.13	63.45	63.07	63.30	227,370	+0.25(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.