Indicators

National Health Investors (NY: NHI )

62.89 +0.28 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.31	44.52	43.70	44.03	953,508	+0.04(+0.09%)
Feb 27, 2018	44.81	44.98	43.86	43.99	680,808	-1.02(-2.26%)
Feb 26, 2018	45.37	45.37	44.41	45.01	534,464	+0.21(+0.47%)
Feb 23, 2018	44.36	44.89	44.19	44.79	277,399	+0.61(+1.38%)
Feb 22, 2018	44.18	44.80	43.77	44.18	393,387	+0.20(+0.45%)
Feb 21, 2018	43.85	44.66	43.44	43.99	658,394	+0.33(+0.75%)
Feb 20, 2018	44.39	44.82	43.61	43.66	578,048	-0.95(-2.13%)
Feb 16, 2018		44.61	44.61	44.61	0	+0.97(+2.22%)
Feb 15, 2018	43.09	43.89	42.76	43.64	578,661	+0.66(+1.53%)
Feb 14, 2018	43.38	43.48	42.81	42.98	459,905	-0.86(-1.97%)
Feb 13, 2018	43.46	44.08	43.10	43.84	513,555	+0.27(+0.62%)
Feb 12, 2018	44.58	44.60	42.56	43.57	756,243	-0.74(-1.67%)
Feb 09, 2018	43.97	44.67	43.46	44.31	631,012	+0.47(+1.07%)
Feb 08, 2018	45.13	45.49	43.82	43.84	331,312	-1.39(-3.08%)
Feb 07, 2018	44.95	45.32	44.84	45.24	350,724	+0.21(+0.47%)
Feb 06, 2018	44.79	45.64	44.38	45.03	456,374	-0.84(-1.83%)
Feb 05, 2018	46.61	46.81	45.26	45.87	237,233	-0.81(-1.74%)
Feb 02, 2018	46.35	46.75	45.89	46.68	294,965	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.