Indicators

Illinois Tool Works (NY: ITW )

250.60 +0.83 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	148.42	152.11	147.10	151.98	3,137,311	-2.13(-1.38%)
Feb 27, 2020	156.03	160.31	153.67	154.11	2,242,041	-5.31(-3.33%)
Feb 26, 2020	162.62	163.05	159.14	159.42	1,847,003	-1.45(-0.90%)
Feb 25, 2020	166.69	166.88	159.99	160.87	2,066,263	-4.96(-2.99%)
Feb 24, 2020	167.02	167.78	164.84	165.82	1,828,365	-5.91(-3.44%)
Feb 21, 2020	170.99	172.02	170.43	171.73	1,251,546	-0.38(-0.22%)
Feb 20, 2020	169.59	172.88	169.47	172.11	1,155,838	+2.24(+1.32%)
Feb 19, 2020	169.32	170.47	168.73	169.87	1,075,365	+0.95(+0.56%)
Feb 18, 2020	169.84	169.88	167.82	168.92	859,639	-1.25(-0.73%)
Feb 14, 2020	171.20	171.20	168.59	170.17	844,631	-1.10(-0.64%)
Feb 13, 2020	170.87	171.76	170.19	171.27	727,710	-0.54(-0.32%)
Feb 12, 2020	170.08	172.16	169.54	171.81	1,080,870	+2.30(+1.36%)
Feb 11, 2020	167.39	170.03	167.17	169.51	1,133,782	+2.98(+1.79%)
Feb 10, 2020	165.82	166.64	165.03	166.53	1,002,894	+0.27(+0.16%)
Feb 07, 2020	167.29	167.80	165.71	166.26	1,100,084	-2.29(-1.36%)
Feb 06, 2020	168.61	168.93	167.08	168.55	1,184,568	+0.28(+0.17%)
Feb 05, 2020	167.40	168.27	166.26	168.27	1,749,394	+3.38(+2.05%)
Feb 04, 2020	162.48	165.49	161.94	164.89	1,300,705	+5.05(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.