Indicators

F.N.B. Corp (NY: FNB )

14.04 -0.06 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.56	10.65	10.29	10.43	3,094,631	-0.22(-2.07%)
Feb 25, 2021	11.19	11.19	10.60	10.65	2,993,540	-0.39(-3.51%)
Feb 24, 2021	10.67	11.05	10.67	11.04	2,834,948	+0.44(+4.16%)
Feb 23, 2021	10.54	10.62	10.39	10.60	2,667,278	+0.15(+1.44%)
Feb 22, 2021	10.24	10.55	10.22	10.45	2,942,314	+0.19(+1.80%)
Feb 19, 2021	9.978	10.27	9.969	10.26	2,303,899	+0.36(+3.65%)
Feb 18, 2021	9.961	10.07	9.855	9.899	3,403,009	-0.13(-1.32%)
Feb 17, 2021	9.864	10.08	9.864	10.03	2,975,559	+0.11(+1.16%)
Feb 16, 2021	9.855	9.961	9.793	9.916	1,757,297	+0.20(+2.09%)
Feb 12, 2021	9.634	9.753	9.573	9.714	1,483,444	+0.11(+1.10%)
Feb 11, 2021	9.740	9.828	9.555	9.608	3,600,425	-0.12(-1.27%)
Feb 10, 2021	9.696	9.850	9.634	9.731	3,448,415	+0.10(+1.01%)
Feb 09, 2021	9.511	9.700	9.423	9.634	2,847,186	+0.11(+1.20%)
Feb 08, 2021	9.396	9.520	9.344	9.520	1,242,886	+0.15(+1.60%)
Feb 05, 2021	9.440	9.449	9.264	9.370	1,554,916	+0.04(+0.38%)
Feb 04, 2021	9.132	9.370	9.114	9.335	2,050,199	+0.27(+3.02%)
Feb 03, 2021	8.956	9.088	8.903	9.061	1,813,820	+0.05(+0.59%)
Feb 02, 2021	9.026	9.061	8.912	9.009	1,667,079	+0.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.