Indicators

F.N.B. Corp (NY: FNB )

14.06 +0.01 (+0.11%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.020	6.061	5.896	5.925	1,515,574	-0.04(-0.69%)
Feb 25, 2011	5.919	5.990	5.878	5.967	1,070,981	+0.10(+1.71%)
Feb 24, 2011	5.971	6.001	5.808	5.866	1,837,326	-0.10(-1.66%)
Feb 23, 2011	6.006	6.059	5.942	5.965	1,040,825	-0.05(-0.78%)
Feb 22, 2011	6.117	6.176	5.998	6.012	1,105,853	-0.19(-3.10%)
Feb 18, 2011	6.205	6.234	6.141	6.205	822,817	+0.03(+0.47%)
Feb 17, 2011	6.135	6.181	6.094	6.176	486,334	+0.04(+0.57%)
Feb 16, 2011	6.129	6.176	6.076	6.141	675,299	+0.06(+0.96%)
Feb 15, 2011	6.152	6.181	6.065	6.082	1,091,494	-0.08(-1.23%)
Feb 14, 2011	6.199	6.234	6.146	6.158	734,754	-0.04(-0.57%)
Feb 11, 2011	5.977	6.211	5.977	6.193	1,218,053	+0.19(+3.11%)
Feb 10, 2011	5.995	6.047	5.942	6.006	900,320	-0.03(-0.48%)
Feb 09, 2011	6.071	6.100	5.995	6.036	735,101	-0.05(-0.86%)
Feb 08, 2011	6.106	6.111	6.047	6.088	1,019,768	-0.01(-0.19%)
Feb 07, 2011	6.036	6.129	6.030	6.100	725,939	+0.08(+1.36%)
Feb 04, 2011	6.030	6.041	5.983	6.018	743,398	+0.01(+0.10%)
Feb 03, 2011	6.006	6.041	5.965	6.012	627,333	+0.02(+0.29%)
Feb 02, 2011	6.001	6.041	5.971	5.995	1,009,402	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.