Indicators

F.N.B. Corp (NY: FNB )

14.11 +0.07 (+0.46%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.299	7.409	7.299	7.351	1,200,470	+0.05(+0.62%)
Feb 27, 2013	7.312	7.350	7.280	7.305	1,314,514	+0.00(+0.00%)
Feb 26, 2013	7.299	7.363	7.254	7.305	1,878,875	+0.03(+0.44%)
Feb 25, 2013	7.536	7.555	7.267	7.273	1,047,238	-0.20(-2.74%)
Feb 22, 2013	7.504	7.529	7.408	7.478	1,168,807	+0.03(+0.43%)
Feb 21, 2013	7.440	7.497	7.401	7.446	1,346,543	+0.01(+0.09%)
Feb 20, 2013	7.593	7.632	7.440	7.440	2,074,454	-0.14(-1.86%)
Feb 19, 2013	7.452	7.709	7.452	7.581	2,113,305	-0.13(-1.66%)
Feb 15, 2013	7.683	7.721	7.638	7.709	918,027	+0.06(+0.75%)
Feb 14, 2013	7.677	7.721	7.645	7.651	1,557,221	-0.05(-0.67%)
Feb 13, 2013	7.709	7.741	7.638	7.702	901,469	+0.01(+0.17%)
Feb 12, 2013	7.613	7.721	7.593	7.689	1,042,743	+0.10(+1.26%)
Feb 11, 2013	7.587	7.625	7.542	7.593	693,876	-0.01(-0.08%)
Feb 08, 2013	7.568	7.625	7.510	7.600	1,115,682	+0.05(+0.68%)
Feb 07, 2013	7.555	7.606	7.497	7.549	611,934	-0.03(-0.34%)
Feb 06, 2013	7.504	7.613	7.504	7.574	771,235	+0.12(+1.63%)
Feb 04, 2013	7.529	7.548	7.408	7.452	1,921,233	-0.12(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.