Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	49.70	50.29	49.32	49.46	1,145,165	-0.22(-0.44%)
Feb 28, 2012	49.54	49.72	49.28	49.68	932,598	+0.10(+0.20%)
Feb 27, 2012	49.49	50.07	48.86	49.58	1,074,343	-0.43(-0.86%)
Feb 24, 2012	49.43	50.61	49.30	50.01	1,402,197	+1.11(+2.27%)
Feb 23, 2012	48.52	49.04	48.01	48.90	865,550	+0.21(+0.43%)
Feb 22, 2012	48.21	49.25	48.21	48.69	1,365,641	+0.42(+0.87%)
Feb 21, 2012	48.71	48.79	47.82	48.27	1,186,315	-0.34(-0.70%)
Feb 17, 2012	49.33	49.45	48.58	48.61	1,190,759	-0.47(-0.96%)
Feb 16, 2012	48.24	49.15	48.14	49.08	1,099,532	+0.93(+1.93%)
Feb 15, 2012	49.01	49.28	47.98	48.15	1,115,655	-0.66(-1.35%)
Feb 14, 2012	48.79	49.15	48.36	48.81	1,127,587	-0.03(-0.06%)
Feb 13, 2012	48.45	49.04	48.17	48.84	1,176,546	+0.87(+1.81%)
Feb 10, 2012	48.29	48.72	47.68	47.97	1,225,541	-0.81(-1.66%)
Feb 09, 2012	48.24	48.83	47.82	48.78	1,145,599	+0.70(+1.46%)
Feb 08, 2012	48.03	48.13	47.45	48.08	1,159,848	+0.07(+0.15%)
Feb 07, 2012	47.97	48.22	47.72	48.01	1,143,624	-0.24(-0.50%)
Feb 06, 2012	48.58	48.71	48.19	48.25	1,180,057	-0.70(-1.43%)
Feb 03, 2012	48.09	49.00	48.02	48.95	1,919,785	+1.47(+3.10%)
Feb 02, 2012	47.27	48.00	47.14	47.48	1,278,843	+0.41(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.