Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.70	18.25	17.66	18.09	4,263,400	+0.54(+3.08%)
Feb 26, 2004	17.31	17.86	17.10	17.55	3,087,400	+0.24(+1.39%)
Feb 25, 2004	16.75	17.50	16.74	17.31	3,397,400	+0.39(+2.30%)
Feb 24, 2004	17.13	17.15	16.62	16.92	3,405,000	-0.18(-1.05%)
Feb 23, 2004	17.75	18.00	17.09	17.10	3,864,700	-0.43(-2.45%)
Feb 20, 2004	17.80	17.93	17.14	17.53	4,065,300	-0.20(-1.13%)
Feb 19, 2004	18.27	18.46	17.65	17.73	2,966,700	-0.47(-2.58%)
Feb 18, 2004	18.47	18.55	17.95	18.20	2,232,700	-0.39(-2.10%)
Feb 17, 2004	18.63	18.64	18.35	18.59	1,418,400	+0.28(+1.53%)
Feb 13, 2004	18.78	18.79	17.95	18.31	2,996,300	-0.32(-1.72%)
Feb 12, 2004	18.76	19.00	18.47	18.63	2,407,400	-0.24(-1.27%)
Feb 11, 2004	17.97	18.91	17.90	18.87	5,011,600	+1.00(+5.60%)
Feb 10, 2004	18.11	18.25	17.69	17.87	2,859,500	-0.35(-1.92%)
Feb 09, 2004	18.51	18.57	18.15	18.22	1,910,200	-0.20(-1.09%)
Feb 06, 2004	18.00	18.46	17.81	18.42	3,054,900	+0.61(+3.43%)
Feb 05, 2004	17.46	18.11	17.39	17.81	3,014,600	+0.35(+2.00%)
Feb 04, 2004	17.33	17.81	17.26	17.46	4,778,500	-0.39(-2.18%)
Feb 03, 2004	18.00	18.21	17.68	17.85	5,829,200	-0.46(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.