Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.780	6.000	5.750	5.890	1,090,800	+0.06(+1.03%)
Feb 27, 2003	6.100	6.100	5.760	5.830	1,500,000	-0.19(-3.16%)
Feb 26, 2003	5.480	6.060	5.460	6.020	2,247,400	+0.48(+8.66%)
Feb 25, 2003	5.250	5.560	5.150	5.540	488,100	+0.23(+4.33%)
Feb 24, 2003	5.500	5.540	5.230	5.310	922,100	-0.19(-3.45%)
Feb 21, 2003	5.480	5.610	5.300	5.500	916,400	+0.01(+0.18%)
Feb 20, 2003	5.430	5.630	5.350	5.490	573,200	+0.06(+1.10%)
Feb 19, 2003	5.480	5.490	5.260	5.430	444,500	-0.06(-1.09%)
Feb 18, 2003	5.150	5.520	5.120	5.490	354,200	+0.34(+6.60%)
Feb 14, 2003	5.180	5.240	5.120	5.150	330,800	+0.00(+0.00%)
Feb 13, 2003	5.140	5.210	5.000	5.150	326,400	+0.05(+0.98%)
Feb 12, 2003	5.150	5.230	5.050	5.100	362,600	-0.05(-0.97%)
Feb 11, 2003	5.060	5.300	5.040	5.150	369,200	+0.09(+1.78%)
Feb 10, 2003	5.160	5.240	4.950	5.060	651,700	-0.05(-0.98%)
Feb 07, 2003	5.390	5.400	5.060	5.110	617,400	-0.27(-5.02%)
Feb 06, 2003	5.560	5.570	5.280	5.380	567,300	-0.14(-2.54%)
Feb 05, 2003	5.570	5.690	5.420	5.520	425,000	-0.06(-1.08%)
Feb 04, 2003	5.500	5.610	5.380	5.580	607,500	+0.08(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.