Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.22	52.24	51.06	51.32	11,865,092	-0.98(-1.87%)
Feb 27, 2020	52.32	52.33	52.11	52.29	6,330,048	-0.09(-0.17%)
Feb 26, 2020	52.36	52.49	52.27	52.38	3,109,109	+0.06(+0.11%)
Feb 25, 2020	52.41	52.47	52.31	52.32	3,068,403	-0.07(-0.13%)
Feb 24, 2020	52.39	52.52	52.00	52.39	3,043,309	+0.00(+0.00%)
Feb 21, 2020	52.46	52.53	52.34	52.39	2,921,306	-0.02(-0.04%)
Feb 20, 2020	52.36	52.64	52.36	52.41	3,354,135	-0.01(-0.02%)
Feb 19, 2020	52.44	52.48	52.40	52.42	2,386,473	+0.00(+0.00%)
Feb 18, 2020	52.44	52.47	52.34	52.42	3,146,110	-0.07(-0.13%)
Feb 14, 2020	52.44	52.49	52.39	52.49	2,341,529	+0.07(+0.13%)
Feb 13, 2020	52.35	52.43	52.27	52.42	3,375,272	+0.05(+0.09%)
Feb 12, 2020	52.40	52.46	52.29	52.37	10,738,690	-0.02(-0.04%)
Feb 11, 2020	52.36	52.51	52.34	52.39	11,120,896	+0.03(+0.06%)
Feb 10, 2020	52.39	52.49	52.19	52.36	28,438,628	+18.19(+53.22%)
Feb 07, 2020	34.65	34.71	33.78	34.17	2,226,588	-0.56(-1.62%)
Feb 06, 2020	33.35	34.82	33.35	34.74	1,981,291	+1.43(+4.29%)
Feb 05, 2020	31.41	33.74	31.41	33.31	3,503,001	+2.30(+7.41%)
Feb 04, 2020	27.85	31.63	26.97	31.01	7,912,865	+3.16(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.