Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 47.28 47.63 46.84 47.39 824,187 +0.40(+0.86%)
Feb 28, 2012 47.61 47.85 46.86 46.99 373,737 -0.52(-1.10%)
Feb 27, 2012 46.93 47.65 46.75 47.51 667,377 +0.22(+0.46%)
Feb 24, 2012 47.48 47.53 47.06 47.29 616,921 -0.07(-0.14%)
Feb 23, 2012 46.65 47.36 46.51 47.36 810,476 +0.71(+1.52%)
Feb 22, 2012 46.61 46.98 46.25 46.65 870,763 -0.10(-0.22%)
Feb 21, 2012 47.54 47.54 46.45 46.76 726,755 -0.69(-1.45%)
Feb 17, 2012 47.72 48.05 47.35 47.44 841,041 -0.21(-0.45%)
Feb 16, 2012 47.65 48.01 47.42 47.65 844,795 +0.07(+0.14%)
Feb 15, 2012 47.61 47.86 47.07 47.59 1,040,220 +0.69(+1.48%)
Feb 14, 2012 47.15 47.15 46.61 46.89 560,468 -0.40(-0.84%)
Feb 13, 2012 47.51 47.60 47.21 47.29 749,167 +0.27(+0.57%)
Feb 10, 2012 47.00 47.35 46.75 47.02 915,770 -0.32(-0.68%)
Feb 09, 2012 47.27 48.03 46.95 47.35 1,097,207 +0.58(+1.25%)
Feb 08, 2012 47.24 47.35 46.64 46.76 955,875 -0.49(-1.03%)
Feb 07, 2012 47.04 47.39 47.04 47.25 917,260 +0.21(+0.45%)
Feb 06, 2012 47.02 47.20 46.77 47.04 728,437 -0.10(-0.20%)
Feb 03, 2012 46.97 47.81 46.85 47.13 2,087,529 +0.51(+1.10%)
Feb 02, 2012 46.53 46.80 46.25 46.62 866,146 +0.03(+0.07%)
Feb 01, 2012 46.09 46.60 46.08 46.58 681,326 +0.59(+1.28%)
Jan 31, 2012 46.14 46.15 45.64 45.99 842,058 +0.13(+0.28%)
Jan 30, 2012 45.51 45.97 45.29 45.86 605,622 +0.04(+0.09%)
Jan 27, 2012 45.56 45.99 45.32 45.82 578,966 +0.32(+0.71%)
Jan 26, 2012 45.49 45.77 45.29 45.50 802,730 +0.28(+0.62%)
Jan 25, 2012 45.01 45.40 44.94 45.22 1,037,766 +0.14(+0.30%)
Jan 24, 2012 44.52 45.15 44.48 45.08 377,267 +0.32(+0.71%)
Jan 23, 2012 44.79 45.16 44.55 44.77 722,523 -0.02(-0.05%)
Jan 20, 2012 44.57 44.86 44.44 44.79 1,071,621 +0.19(+0.42%)
Jan 19, 2012 43.59 44.70 43.58 44.60 1,425,983 +1.02(+2.33%)
Jan 18, 2012 43.48 43.87 43.39 43.58 952,445 +0.19(+0.43%)
Jan 17, 2012 43.28 43.64 43.10 43.40 996,826 +0.39(+0.91%)
Jan 13, 2012 43.08 43.36 42.69 43.01 1,002,331 -0.34(-0.78%)
Jan 12, 2012 43.18 43.47 42.68 43.34 927,249 -0.01(-0.02%)
Jan 11, 2012 43.08 43.43 42.91 43.35 825,512 +0.15(+0.35%)
Jan 10, 2012 43.00 43.65 43.00 43.20 968,695 +0.60(+1.42%)
Jan 09, 2012 42.60 42.94 42.51 42.60 818,923 +0.03(+0.08%)
Jan 06, 2012 43.17 43.17 42.54 42.56 567,554 -0.55(-1.27%)
Jan 05, 2012 42.63 43.38 42.44 43.11 529,325 +0.32(+0.75%)
Jan 04, 2012 42.75 43.07 42.34 42.79 1,263,232 +0.18(+0.42%)
Dec 30, 2011 42.91 43.03 42.56 42.61 615,931 -0.30(-0.70%)
Dec 29, 2011 42.66 43.06 42.57 42.91 1,097,879 +0.31(+0.72%)
Dec 28, 2011 43.06 43.06 42.47 42.60 710,689 -0.38(-0.88%)
Dec 27, 2011 42.89 43.15 42.72 42.98 1,138,745 -0.05(-0.11%)
Dec 23, 2011 43.15 43.23 42.73 43.03 550,321 +0.43(+1.00%)
Dec 21, 2011 42.71 42.77 42.36 42.60 630,558 -0.17(-0.40%)
Dec 20, 2011 42.58 43.07 42.49 42.78 784,255 +0.90(+2.15%)
Dec 19, 2011 42.35 42.42 41.73 41.88 1,280,799 -0.39(-0.93%)
Dec 16, 2011 42.35 42.39 41.90 42.27 1,616,749 +0.21(+0.49%)
Dec 15, 2011 42.05 42.19 41.70 42.06 679,596 +0.54(+1.29%)
Dec 14, 2011 41.15 41.80 41.06 41.53 837,824 +0.33(+0.81%)
Dec 13, 2011 41.80 42.17 40.98 41.19 692,732 -0.27(-0.66%)
Dec 12, 2011 41.76 41.85 41.21 41.47 641,797 -0.80(-1.90%)
Dec 09, 2011 41.68 42.47 41.56 42.27 901,257 +0.84(+2.04%)
Dec 08, 2011 42.23 42.25 41.36 41.42 497,671 -1.09(-2.56%)
Dec 07, 2011 41.73 42.55 41.36 42.51 462,870 +0.50(+1.20%)
Dec 06, 2011 41.98 42.19 41.58 42.01 575,043 -0.11(-0.26%)
Dec 05, 2011 42.15 42.53 41.77 42.12 941,773 +0.16(+0.39%)
Dec 02, 2011 42.00 42.47 41.94 41.96 865,469 +0.25(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.