Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 25.44 25.49 25.04 25.31 443,250 -0.13(-0.53%)
Feb 27, 2006 25.30 25.65 25.10 25.44 374,635 +0.12(+0.48%)
Feb 24, 2006 25.54 25.56 25.32 25.32 550,490 -0.28(-1.09%)
Feb 23, 2006 25.75 25.79 25.35 25.60 273,989 -0.17(-0.67%)
Feb 22, 2006 25.39 25.93 25.32 25.77 338,993 +0.45(+1.76%)
Feb 21, 2006 25.57 25.88 25.00 25.33 337,893 -0.27(-1.07%)
Feb 17, 2006 25.54 25.69 25.31 25.60 262,213 +0.11(+0.45%)
Feb 16, 2006 25.38 25.53 25.20 25.49 407,294 +0.20(+0.81%)
Feb 15, 2006 24.80 25.40 24.65 25.28 575,141 +0.52(+2.11%)
Feb 14, 2006 24.56 24.81 24.23 24.76 363,016 +0.27(+1.09%)
Feb 13, 2006 24.18 24.56 24.18 24.49 327,373 +0.34(+1.40%)
Feb 10, 2006 24.31 24.49 23.97 24.16 251,693 -0.21(-0.86%)
Feb 09, 2006 24.20 24.45 24.11 24.37 569,489 +0.20(+0.82%)
Feb 08, 2006 24.27 24.27 23.66 24.17 399,914 -0.14(-0.58%)
Feb 07, 2006 24.20 24.58 24.20 24.31 1,159,233 +0.27(+1.11%)
Feb 06, 2006 24.01 24.11 23.76 24.04 435,242 +0.13(+0.53%)
Feb 03, 2006 24.11 24.16 23.77 23.92 636,848 -0.35(-1.44%)
Feb 02, 2006 24.23 24.33 24.07 24.27 1,035,820 +0.06(+0.26%)
Feb 01, 2006 23.88 24.44 23.75 24.20 400,071 +0.29(+1.20%)
Jan 31, 2006 23.80 23.97 23.65 23.92 657,731 +0.01(+0.05%)
Jan 30, 2006 23.86 23.90 23.44 23.90 366,470 +0.04(+0.16%)
Jan 27, 2006 23.49 23.92 23.46 23.86 349,041 +0.38(+1.63%)
Jan 26, 2006 23.31 23.49 23.19 23.48 401,327 +0.28(+1.21%)
Jan 25, 2006 23.40 23.44 23.05 23.20 202,861 -0.10(-0.41%)
Jan 24, 2006 23.13 23.47 23.12 23.30 277,286 +0.24(+1.02%)
Jan 23, 2006 23.06 23.18 22.98 23.06 385,312 +0.03(+0.14%)
Jan 20, 2006 23.25 23.27 23.01 23.03 684,423 -0.10(-0.44%)
Jan 19, 2006 22.99 23.25 22.93 23.13 461,620 +0.15(+0.66%)
Jan 18, 2006 23.02 23.12 22.71 22.98 272,576 -0.04(-0.19%)
Jan 17, 2006 23.15 23.34 22.88 23.02 605,288 -0.20(-0.85%)
Jan 13, 2006 23.81 23.81 23.06 23.22 560,068 -0.59(-2.49%)
Jan 12, 2006 23.82 23.99 23.56 23.81 343,546 -0.03(-0.11%)
Jan 11, 2006 24.14 24.16 23.80 23.84 607,172 -0.25(-1.03%)
Jan 10, 2006 23.50 24.32 23.50 24.09 1,706,113 +0.59(+2.49%)
Jan 09, 2006 23.27 23.50 23.22 23.50 342,133 +0.25(+1.10%)
Jan 06, 2006 23.25 23.34 23.10 23.25 518,773 +0.07(+0.30%)
Jan 05, 2006 22.71 23.21 22.64 23.18 1,247,946 +0.50(+2.19%)
Jan 04, 2006 22.77 22.81 22.51 22.68 947,264 -0.11(-0.48%)
Jan 03, 2006 22.20 22.91 22.13 22.79 717,396 +0.66(+2.96%)
Dec 30, 2005 22.35 22.36 22.06 22.13 513,121 -0.06(-0.29%)
Dec 29, 2005 22.20 22.32 21.90 22.20 336,166 +0.02(+0.09%)
Dec 28, 2005 22.15 22.35 21.99 22.18 1,273,853 -0.10(-0.46%)
Dec 27, 2005 22.23 22.34 22.18 22.28 915,548 +0.05(+0.23%)
Dec 23, 2005 22.13 22.34 22.11 22.23 180,408 +0.16(+0.72%)
Dec 22, 2005 21.87 22.19 21.67 22.07 242,743 +0.10(+0.43%)
Dec 21, 2005 21.88 22.01 21.57 21.97 384,056 +0.21(+0.97%)
Dec 20, 2005 21.78 21.99 21.54 21.76 347,000 -0.04(-0.18%)
Dec 19, 2005 22.32 22.32 21.80 21.80 474,653 -0.52(-2.34%)
Dec 16, 2005 22.23 22.42 22.19 22.32 814,274 +0.09(+0.40%)
Dec 15, 2005 22.38 22.52 22.20 22.23 631,823 -0.15(-0.68%)
Dec 14, 2005 22.32 22.49 22.27 22.39 433,672 +0.10(+0.43%)
Dec 13, 2005 22.23 22.40 22.20 22.29 266,766 +0.04(+0.17%)
Dec 12, 2005 22.61 22.70 22.24 22.25 383,270 -0.26(-1.16%)
Dec 09, 2005 22.51 22.73 22.21 22.51 296,442 +0.06(+0.28%)
Dec 08, 2005 22.77 22.91 22.03 22.45 767,012 -0.08(-0.37%)
Dec 07, 2005 22.74 22.85 22.46 22.53 859,808 +0.11(+0.51%)
Dec 06, 2005 22.51 22.63 22.34 22.42 255,618 +0.00(+0.00%)
Dec 05, 2005 22.47 22.53 22.14 22.42 397,873 -0.05(-0.23%)
Dec 02, 2005 22.39 22.58 21.97 22.47 351,554 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.