Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 15.13 15.16 15.08 15.16 236,619 +0.03(+0.17%)
Feb 26, 2004 15.29 15.32 15.06 15.13 162,352 -0.18(-1.16%)
Feb 25, 2004 15.19 15.32 15.19 15.31 643,914 +0.14(+0.92%)
Feb 24, 2004 15.06 15.18 14.97 15.17 406,666 +0.14(+0.93%)
Feb 23, 2004 15.08 15.09 14.95 15.03 202,547 -0.01(-0.09%)
Feb 20, 2004 15.16 15.16 14.97 15.04 250,280 -0.01(-0.04%)
Feb 19, 2004 15.09 15.13 15.00 15.05 283,410 -0.04(-0.30%)
Feb 18, 2004 15.29 15.32 15.02 15.09 203,175 -0.13(-0.84%)
Feb 17, 2004 15.23 15.41 15.16 15.22 470,413 +0.06(+0.42%)
Feb 13, 2004 15.17 15.25 15.00 15.16 220,447 -0.04(-0.25%)
Feb 12, 2004 15.57 15.58 15.16 15.20 443,250 -0.34(-2.21%)
Feb 11, 2004 15.29 15.54 15.04 15.54 886,657 -0.09(-0.57%)
Feb 10, 2004 15.41 15.63 15.39 15.63 248,710 +0.25(+1.62%)
Feb 09, 2004 15.46 15.57 15.34 15.38 130,792 -0.02(-0.12%)
Feb 06, 2004 14.95 15.44 14.88 15.40 199,250 +0.47(+3.16%)
Feb 05, 2004 14.68 14.97 14.49 14.93 684,423 +0.28(+1.91%)
Feb 04, 2004 15.36 15.40 14.65 14.65 279,013 -0.64(-4.21%)
Feb 03, 2004 15.35 15.60 15.29 15.29 458,794 +0.04(+0.25%)
Feb 02, 2004 14.83 15.27 14.83 15.25 192,028 +0.46(+3.10%)
Jan 30, 2004 14.79 15.00 14.70 14.79 301,309 -0.01(-0.09%)
Jan 29, 2004 15.00 15.05 14.71 14.81 242,272 -0.15(-1.02%)
Jan 28, 2004 14.85 15.01 14.79 14.96 264,411 +0.17(+1.16%)
Jan 27, 2004 14.71 14.79 14.57 14.79 230,810 +0.11(+0.78%)
Jan 26, 2004 14.23 14.68 14.08 14.67 274,774 +0.39(+2.77%)
Jan 23, 2004 14.25 14.39 13.95 14.28 599,165 -0.17(-1.15%)
Jan 22, 2004 14.40 14.46 14.33 14.44 210,241 +0.05(+0.35%)
Jan 21, 2004 14.49 14.49 14.34 14.39 250,751 -0.03(-0.22%)
Jan 20, 2004 14.32 14.44 14.27 14.43 309,945 +0.16(+1.12%)
Jan 16, 2004 14.20 14.32 14.18 14.27 192,499 +0.13(+0.90%)
Jan 15, 2004 13.99 14.20 13.95 14.14 599,008 +0.16(+1.14%)
Jan 14, 2004 13.92 14.01 13.89 13.98 232,223 +0.06(+0.46%)
Jan 13, 2004 13.71 13.95 13.67 13.92 384,213 +0.20(+1.49%)
Jan 12, 2004 13.72 13.77 13.66 13.71 99,703 +0.03(+0.23%)
Jan 09, 2004 13.72 13.85 13.64 13.68 166,277 -0.08(-0.56%)
Jan 08, 2004 13.66 13.82 13.63 13.76 130,321 +0.16(+1.17%)
Jan 07, 2004 13.69 13.71 13.60 13.60 486,272 -0.04(-0.33%)
Jan 06, 2004 13.69 13.83 13.63 13.64 916,961 +0.10(+0.75%)
Jan 05, 2004 13.43 13.54 13.36 13.54 404,153 +0.17(+1.24%)
Jan 02, 2004 13.14 13.37 13.14 13.37 203,018 +0.25(+1.94%)
Dec 31, 2003 13.37 13.45 13.12 13.12 205,217 -0.23(-1.72%)
Dec 30, 2003 13.34 13.50 13.31 13.35 581,893 -0.06(-0.43%)
Dec 29, 2003 13.41 13.50 13.31 13.41 377,932 -0.13(-0.94%)
Dec 26, 2003 13.55 13.59 13.53 13.53 51,971 +0.01(+0.09%)
Dec 24, 2003 13.51 13.53 13.47 13.52 195,011 +0.02(+0.14%)
Dec 23, 2003 13.51 13.51 13.46 13.50 127,652 +0.06(+0.47%)
Dec 22, 2003 13.37 13.51 13.36 13.44 444,192 +0.09(+0.67%)
Dec 19, 2003 13.35 13.37 13.25 13.35 273,361 +0.07(+0.53%)
Dec 18, 2003 13.11 13.31 13.11 13.28 406,980 +0.06(+0.48%)
Dec 17, 2003 13.18 13.43 13.12 13.22 871,741 +0.16(+1.22%)
Dec 16, 2003 12.99 13.06 12.92 13.06 419,384 +0.12(+0.94%)
Dec 15, 2003 13.12 13.15 12.93 12.94 460,678 -0.12(-0.93%)
Dec 12, 2003 13.06 13.08 12.95 13.06 369,453 +0.01(+0.05%)
Dec 11, 2003 13.04 13.21 12.99 13.05 856,196 +0.01(+0.05%)
Dec 10, 2003 13.22 13.22 13.02 13.04 151,047 -0.20(-1.54%)
Dec 09, 2003 13.22 13.27 13.11 13.25 182,136 +0.01(+0.05%)
Dec 08, 2003 12.90 13.25 12.90 13.24 213,224 +0.27(+2.11%)
Dec 05, 2003 13.01 13.11 12.99 12.97 159,055 -0.06(-0.44%)
Dec 04, 2003 13.00 13.05 12.94 13.02 406,666 +0.02(+0.15%)
Dec 03, 2003 13.20 13.20 12.90 13.01 271,634 -0.18(-1.35%)
Dec 02, 2003 13.11 13.15 13.06 13.18 347,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.