Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.75	49.50	48.29	49.23	486,516	+0.52(+1.06%)
Feb 27, 2019	48.67	48.99	48.16	48.72	366,429	-0.20(-0.41%)
Feb 26, 2019	48.94	49.05	48.26	48.92	403,419	+0.22(+0.45%)
Feb 25, 2019	49.39	49.52	48.64	48.70	550,938	-0.60(-1.22%)
Feb 22, 2019	48.96	49.87	48.60	49.30	633,389	+0.44(+0.91%)
Feb 21, 2019	48.51	48.97	48.10	48.86	690,507	+0.38(+0.78%)
Feb 20, 2019	47.68	48.55	47.35	48.48	1,205,562	+0.84(+1.76%)
Feb 19, 2019	46.81	47.93	46.76	47.64	1,170,033	+1.06(+2.28%)
Feb 15, 2019	47.09	47.17	46.03	46.58	729,232	-0.32(-0.69%)
Feb 14, 2019	45.04	47.33	45.04	46.90	1,683,735	+1.83(+4.05%)
Feb 13, 2019	44.89	45.66	44.73	45.07	392,028	-0.01(-0.02%)
Feb 12, 2019	45.50	45.51	44.94	45.08	359,748	-0.27(-0.59%)
Feb 11, 2019	45.42	45.66	45.10	45.35	427,107	-0.05(-0.10%)
Feb 08, 2019	45.72	46.10	45.19	45.40	264,870	-0.41(-0.89%)
Feb 07, 2019	45.86	45.95	45.05	45.80	403,753	-0.47(-1.02%)
Feb 06, 2019	46.25	46.48	46.02	46.27	407,381	-0.20(-0.44%)
Feb 05, 2019	45.67	46.54	45.41	46.48	524,984	+0.90(+1.98%)
Feb 04, 2019	44.92	45.58	44.80	45.57	393,628	+0.54(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.