Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.44	25.49	25.04	25.31	443,250	-0.13(-0.53%)
Feb 27, 2006	25.30	25.65	25.10	25.44	374,635	+0.12(+0.48%)
Feb 24, 2006	25.54	25.56	25.32	25.32	550,490	-0.28(-1.09%)
Feb 23, 2006	25.75	25.79	25.35	25.60	273,989	-0.17(-0.67%)
Feb 22, 2006	25.39	25.93	25.32	25.77	338,993	+0.45(+1.76%)
Feb 21, 2006	25.57	25.88	25.00	25.33	337,893	-0.27(-1.07%)
Feb 17, 2006	25.54	25.69	25.31	25.60	262,213	+0.11(+0.45%)
Feb 16, 2006	25.38	25.53	25.20	25.49	407,294	+0.20(+0.81%)
Feb 15, 2006	24.80	25.40	24.65	25.28	575,141	+0.52(+2.11%)
Feb 14, 2006	24.56	24.81	24.23	24.76	363,016	+0.27(+1.09%)
Feb 13, 2006	24.18	24.56	24.18	24.49	327,373	+0.34(+1.40%)
Feb 10, 2006	24.31	24.49	23.97	24.16	251,693	-0.21(-0.86%)
Feb 09, 2006	24.20	24.45	24.11	24.37	569,489	+0.20(+0.82%)
Feb 08, 2006	24.27	24.27	23.66	24.17	399,914	-0.14(-0.58%)
Feb 07, 2006	24.20	24.58	24.20	24.31	1,159,233	+0.27(+1.11%)
Feb 06, 2006	24.01	24.11	23.76	24.04	435,242	+0.13(+0.53%)
Feb 03, 2006	24.11	24.16	23.77	23.92	636,848	-0.35(-1.44%)
Feb 02, 2006	24.23	24.33	24.07	24.27	1,035,820	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.