Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.13	15.16	15.08	15.16	236,619	+0.03(+0.17%)
Feb 26, 2004	15.29	15.32	15.06	15.13	162,352	-0.18(-1.16%)
Feb 25, 2004	15.19	15.32	15.19	15.31	643,914	+0.14(+0.92%)
Feb 24, 2004	15.06	15.18	14.97	15.17	406,666	+0.14(+0.93%)
Feb 23, 2004	15.08	15.09	14.95	15.03	202,547	-0.01(-0.09%)
Feb 20, 2004	15.16	15.16	14.97	15.04	250,280	-0.01(-0.04%)
Feb 19, 2004	15.09	15.13	15.00	15.05	283,410	-0.04(-0.30%)
Feb 18, 2004	15.29	15.32	15.02	15.09	203,175	-0.13(-0.84%)
Feb 17, 2004	15.23	15.41	15.16	15.22	470,413	+0.06(+0.42%)
Feb 13, 2004	15.17	15.25	15.00	15.16	220,447	-0.04(-0.25%)
Feb 12, 2004	15.57	15.58	15.16	15.20	443,250	-0.34(-2.21%)
Feb 11, 2004	15.29	15.54	15.04	15.54	886,657	-0.09(-0.57%)
Feb 10, 2004	15.41	15.63	15.39	15.63	248,710	+0.25(+1.62%)
Feb 09, 2004	15.46	15.57	15.34	15.38	130,792	-0.02(-0.12%)
Feb 06, 2004	14.95	15.44	14.88	15.40	199,250	+0.47(+3.16%)
Feb 05, 2004	14.68	14.97	14.49	14.93	684,423	+0.28(+1.91%)
Feb 04, 2004	15.36	15.40	14.65	14.65	279,013	-0.64(-4.21%)
Feb 03, 2004	15.35	15.60	15.29	15.29	458,794	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.