Indicators

Equinor ASA ADR (NY: EQNR )

28.50 +0.52 (+1.84%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.99	11.56	10.98	11.56	9,779,849	+0.22(+1.90%)
Feb 27, 2020	11.38	11.67	11.25	11.34	10,396,631	-0.42(-3.54%)
Feb 26, 2020	11.94	12.08	11.76	11.76	9,370,974	-0.05(-0.44%)
Feb 25, 2020	12.10	12.10	11.77	11.81	19,492,880	-0.24(-1.97%)
Feb 24, 2020	11.93	12.13	11.93	12.05	12,206,718	-0.69(-5.43%)
Feb 21, 2020	12.63	12.77	12.60	12.74	8,917,784	-0.11(-0.87%)
Feb 20, 2020	12.82	12.92	12.82	12.85	4,552,963	-0.04(-0.29%)
Feb 19, 2020	12.83	12.93	12.76	12.89	3,066,326	+0.16(+1.28%)
Feb 18, 2020	12.46	12.72	12.46	12.72	3,851,394	-0.05(-0.41%)
Feb 14, 2020	12.83	12.83	12.71	12.77	2,940,873	-0.02(-0.17%)
Feb 13, 2020	12.66	12.85	12.65	12.80	3,691,582	-0.04(-0.34%)
Feb 12, 2020	12.88	12.93	12.74	12.84	6,699,334	+0.22(+1.74%)
Feb 11, 2020	12.60	12.65	12.54	12.62	7,000,577	+0.38(+3.11%)
Feb 10, 2020	12.25	12.28	12.19	12.24	5,606,418	-0.41(-3.24%)
Feb 07, 2020	12.67	12.75	12.62	12.65	4,183,449	-0.45(-3.46%)
Feb 06, 2020	13.28	13.34	13.05	13.10	8,004,261	-0.52(-3.81%)
Feb 05, 2020	13.62	13.70	13.55	13.62	4,036,382	+0.43(+3.27%)
Feb 04, 2020	13.38	13.42	13.18	13.19	3,367,416	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.