Indicators

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

69.77 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.64	14.68	14.64	14.68	15,757	+0.00(+0.00%)
Feb 25, 2005	14.62	14.68	14.61	14.68	14,489	+0.03(+0.19%)
Feb 24, 2005	14.60	14.66	14.60	14.65	26,986	-0.01(-0.04%)
Feb 23, 2005	14.55	14.69	14.55	14.66	33,144	+0.08(+0.57%)
Feb 22, 2005	14.55	14.61	14.55	14.58	32,601	+0.03(+0.19%)
Feb 18, 2005	14.57	14.63	14.53	14.55	30,065	-0.04(-0.27%)
Feb 17, 2005	14.60	14.61	14.58	14.59	20,466	+0.01(+0.08%)
Feb 16, 2005	14.61	14.62	14.57	14.58	11,591	-0.03(-0.23%)
Feb 15, 2005	14.58	14.61	14.55	14.61	13,221	+0.04(+0.30%)
Feb 14, 2005	14.55	14.58	14.54	14.56	9,961	-0.02(-0.11%)
Feb 11, 2005	14.58	14.64	14.56	14.58	17,568	-0.03(-0.19%)
Feb 10, 2005	14.60	14.63	14.58	14.61	12,859	-0.02(-0.11%)
Feb 09, 2005	14.66	14.66	14.63	14.63	10,142	-0.01(-0.04%)
Feb 08, 2005	14.64	14.66	14.61	14.63	16,119	-0.02(-0.11%)
Feb 07, 2005	14.59	14.65	14.58	14.65	13,583	+0.06(+0.38%)
Feb 04, 2005	14.61	14.63	14.59	14.59	18,293	-0.01(-0.04%)
Feb 03, 2005	14.59	14.63	14.58	14.60	6,339	-0.01(-0.08%)
Feb 02, 2005	14.63	14.63	14.59	14.61	21,734	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.