Indicators

Corvus Gold Inc (NY: KOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017				23.76	31	+0.68(+2.97%)
Jan 31, 2017		23.07	23.07	23.07	0	+0.25(+1.11%)
Jan 18, 2017		22.82	22.82	22.82	0	-0.19(-0.81%)
Jan 13, 2017		23.01	23.01	23.01	0	-0.93(-3.89%)
Jan 11, 2017		23.94	23.94	23.94	0	+1.65(+7.42%)
Jan 04, 2017				22.28	31	-0.29(-1.30%)
Jan 03, 2017	22.58	22.58	22.58	22.58	141	+0.62(+2.81%)
Dec 30, 2016		21.96	21.96	21.96	0	+0.15(+0.70%)
Dec 27, 2016				21.81	3	-0.17(-0.76%)
Dec 21, 2016		21.98	21.98	21.98	0	-0.10(-0.47%)
Dec 19, 2016		22.08	22.08	22.08	0	-0.04(-0.17%)
Dec 16, 2016	22.12	22.12	22.12	22.12	211	+0.18(+0.82%)
Dec 15, 2016	22.70	22.70	21.94	21.94	564	-0.10(-0.47%)
Dec 14, 2016	22.04	22.04	22.04	22.04	105	-0.54(-2.39%)
Dec 13, 2016	22.58	22.58	22.58	22.58	105	+0.20(+0.89%)
Dec 12, 2016	22.46	22.46	22.38	22.38	528	+0.11(+0.51%)
Dec 07, 2016				22.27	10	+0.31(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.