Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 22.06 22.23 21.91 22.00 1,896,291 -0.31(-1.41%)
Feb 27, 2002 22.27 22.49 22.26 22.31 1,075,774 +0.00(+0.00%)
Feb 26, 2002 22.31 22.37 22.15 22.31 621,786 -0.11(-0.50%)
Feb 25, 2002 22.27 22.54 22.23 22.42 1,417,601 -0.03(-0.14%)
Feb 22, 2002 22.32 22.47 22.25 22.45 825,190 +0.07(+0.32%)
Feb 21, 2002 22.41 22.61 22.37 22.38 1,111,381 -0.18(-0.80%)
Feb 20, 2002 22.67 22.67 22.25 22.56 1,365,970 +0.05(+0.22%)
Feb 19, 2002 22.45 22.64 22.33 22.51 1,233,557 -0.02(-0.10%)
Feb 18, 2002 22.78 22.78 22.46 22.53 2,027,814 +0.00(+0.00%)
Feb 15, 2002 22.78 22.78 22.46 22.53 2,027,814 +0.04(+0.20%)
Feb 14, 2002 22.89 22.95 22.49 22.49 2,904,190 +0.15(+0.68%)
Feb 13, 2002 22.38 22.53 22.24 22.34 2,359,404 -0.09(-0.42%)
Feb 12, 2002 22.47 22.55 22.34 22.43 2,008,676 +0.40(+1.84%)
Feb 11, 2002 21.76 22.05 21.75 22.03 1,381,103 +0.41(+1.91%)
Feb 08, 2002 21.48 21.66 21.37 21.61 1,363,077 +0.27(+1.26%)
Feb 07, 2002 21.26 21.46 21.26 21.34 1,205,517 +0.00(+0.00%)
Feb 06, 2002 21.51 21.58 21.28 21.34 1,922,774 -0.09(-0.40%)
Feb 05, 2002 21.32 21.56 21.18 21.43 1,256,034 -0.19(-0.87%)
Feb 04, 2002 21.69 21.74 21.55 21.62 2,125,733 +0.27(+1.28%)
Feb 01, 2002 21.39 21.39 21.07 21.34 1,598,083 -0.32(-1.49%)
Jan 31, 2002 21.50 21.68 21.30 21.67 951,150 +0.07(+0.31%)
Jan 30, 2002 21.37 21.61 21.22 21.60 1,701,788 +0.14(+0.67%)
Jan 29, 2002 21.72 21.85 21.38 21.46 998,106 -0.19(-0.89%)
Jan 28, 2002 21.71 21.79 21.53 21.65 1,357,291 -0.12(-0.54%)
Jan 25, 2002 21.57 21.86 21.55 21.77 2,955,375 -0.67(-2.97%)
Jan 24, 2002 22.55 22.68 22.37 22.43 2,490,704 -0.43(-1.87%)
Jan 23, 2002 22.52 22.86 22.49 22.86 3,142,534 +0.63(+2.85%)
Jan 22, 2002 22.33 22.44 22.20 22.22 2,816,063 +0.38(+1.75%)
Jan 21, 2002 21.66 21.96 21.61 21.84 2,764,655 +0.00(+0.00%)
Jan 18, 2002 21.66 21.96 21.61 21.84 2,764,655 +0.50(+2.34%)
Jan 17, 2002 21.83 21.89 21.13 21.34 7,045,499 -0.45(-2.08%)
Jan 16, 2002 21.93 22.41 21.80 21.80 1,501,277 -0.36(-1.60%)
Jan 15, 2002 22.11 22.26 22.05 22.15 1,225,991 +0.05(+0.22%)
Jan 14, 2002 22.26 22.38 22.02 22.10 1,819,736 -0.30(-1.32%)
Jan 11, 2002 22.60 22.60 22.31 22.40 1,771,222 -0.23(-1.03%)
Jan 10, 2002 22.52 22.71 22.44 22.63 1,824,187 +0.25(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.