Indicators

Gsk Plc ADR (NY: GSK )

41.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.73	20.95	20.71	20.88	4,911,196	-0.05(-0.23%)
Feb 26, 2004	20.99	20.99	20.80	20.93	4,872,815	-0.18(-0.84%)
Feb 25, 2004	21.01	21.13	20.96	21.10	3,996,165	+0.00(+0.00%)
Feb 24, 2004	20.94	21.21	20.89	21.10	3,444,125	-0.02(-0.09%)
Feb 23, 2004	21.01	21.20	20.91	21.12	4,686,624	+0.05(+0.23%)
Feb 20, 2004	21.28	21.28	20.87	21.07	5,056,147	-0.12(-0.58%)
Feb 19, 2004	21.21	21.35	21.11	21.19	5,299,706	+0.38(+1.84%)
Feb 18, 2004	20.87	20.91	20.80	20.81	7,023,402	-0.18(-0.84%)
Feb 17, 2004	20.60	21.06	20.60	20.99	6,266,389	+0.16(+0.78%)
Feb 13, 2004	20.79	20.90	20.70	20.83	8,935,944	-0.43(-2.01%)
Feb 12, 2004	20.96	21.28	20.90	21.25	10,633,303	-0.86(-3.90%)
Feb 11, 2004	22.08	22.12	21.72	22.12	4,660,491	-0.03(-0.15%)
Feb 10, 2004	21.99	22.22	21.94	22.15	3,093,792	+0.30(+1.39%)
Feb 09, 2004	21.92	22.02	21.76	21.85	2,911,684	-0.08(-0.36%)
Feb 06, 2004	21.95	21.99	21.75	21.92	2,338,820	-0.10(-0.47%)
Feb 05, 2004	22.14	22.15	21.99	22.03	1,599,160	-0.06(-0.27%)
Feb 04, 2004	21.70	22.11	21.68	22.09	4,157,245	+0.29(+1.35%)
Feb 03, 2004	21.43	21.86	21.43	21.79	2,594,220	+0.45(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.